S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,85 18:11 |
31,00 31,09 |
-0,77 % -0,24 |
31,13 30,84 |
720,32 Tsd. | |
ConocoPhillips US20825C1045 |
109,58 18:12 |
111,57 111,74 |
-1,93 % -2,16 |
111,81 108,85 |
1,44 Mio. | |
Consolidated Edison Inc US2091151041 |
100,81 18:11 |
100,52 100,41 |
+0,40 % 0,40 |
101,17 100,43 |
349,51 Tsd. | |
Constellation Brands Inc US21036P1084 |
245,32 18:11 |
242,60 242,96 |
+0,97 % 2,36 |
245,77 242,42 |
446,61 Tsd. | |
Constellation Energy Corporation US21037T1097 |
191,5500 18:12 |
193,0000 192,7800 |
-0,64 % -1,23 |
193,5000 189,6388 |
360,46 Tsd. | |
Cooper Companies Inc US2166485019 |
95,4500 18:11 |
95,1500 95,2200 |
+0,24 % 0,23 |
96,6100 95,1350 |
244,12 Tsd. | |
Copart Inc US2172041061 |
51,9200 18:13 |
51,5900 51,5900 |
+0,64 % 0,33 |
52,0400 51,5300 |
845,10 Tsd. | |
Corning Inc US2193501051 |
40,66 18:11 |
40,59 40,61 |
+0,11 % 0,05 |
40,75 40,35 |
1,13 Mio. | |
Corpay Inc US2199481068 |
290,62 18:10 |
294,73 294,82 |
-1,42 % -4,20 |
294,73 289,27 |
137,87 Tsd. | |
Corteva Inc US22052L1044 |
53,75 18:11 |
54,21 54,31 |
-1,03 % -0,56 |
54,21 53,52 |
563,90 Tsd. | |
CoStar Group Inc US22160N1090 |
74,8300 18:10 |
75,2300 74,9100 |
-0,11 % -0,08 |
75,4700 74,4500 |
447,44 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
874,8782 18:11 |
872,0000 872,3500 |
+0,29 % 2,53 |
876,6500 871,1700 |
341,60 Tsd. | |
Coterra Energy Inc US1270971039 |
23,95 18:11 |
24,38 24,50 |
-2,27 % -0,56 |
24,43 23,85 |
1,38 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
267,5000 18:12 |
269,3600 266,7800 |
+0,27 % 0,72 |
270,1200 264,3950 |
2,14 Mio. | |
Crown Castle Inc US22822V1017 |
109,53 18:11 |
109,38 109,50 |
+0,03 % 0,03 |
109,89 108,87 |
331,03 Tsd. |