S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,48 17:13 |
30,82 30,74 |
-0,85 % -0,26 |
30,82 30,47 |
671,45 Tsd. | |
ConocoPhillips US20825C1045 |
109,64 17:14 |
109,60 109,62 |
+0,02 % 0,02 |
110,23 109,41 |
824,94 Tsd. | |
Consolidated Edison Inc US2091151041 |
100,46 17:13 |
100,32 100,42 |
+0,04 % 0,04 |
100,78 100,22 |
257,48 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,95 17:12 |
245,61 244,74 |
+0,08 % 0,21 |
245,61 243,09 |
147,97 Tsd. | |
Constellation Energy Corporation US21037T1097 |
196,5750 17:13 |
195,5700 196,7400 |
-0,08 % -0,17 |
198,3700 195,1500 |
264,84 Tsd. | |
Cooper Companies Inc US2166485019 |
94,0000 17:12 |
93,9700 93,6600 |
+0,36 % 0,34 |
94,4500 93,2900 |
252,56 Tsd. | |
Copart Inc US2172041061 |
52,3300 17:13 |
52,6100 52,4500 |
-0,23 % -0,12 |
52,6100 52,1700 |
434,30 Tsd. | |
Corning Inc US2193501051 |
41,43 17:13 |
41,89 42,08 |
-1,54 % -0,65 |
42,08 41,29 |
911,15 Tsd. | |
Corpay Inc US2199481068 |
295,58 17:12 |
294,49 294,31 |
+0,43 % 1,27 |
297,35 294,20 |
62,95 Tsd. | |
Corteva Inc US22052L1044 |
54,05 17:12 |
54,23 54,28 |
-0,42 % -0,23 |
54,50 53,97 |
315,16 Tsd. | |
CoStar Group Inc US22160N1090 |
75,9250 17:13 |
75,9400 75,5900 |
+0,44 % 0,34 |
76,1800 75,0200 |
152,12 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
880,5400 17:13 |
882,3000 881,4200 |
-0,10 % -0,88 |
884,0000 878,0200 |
250,43 Tsd. | |
Coterra Energy Inc US1270971039 |
23,81 17:13 |
23,96 23,93 |
-0,48 % -0,12 |
24,06 23,78 |
834,28 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
274,3500 17:14 |
275,2400 273,2100 |
+0,42 % 1,14 |
278,5000 273,5800 |
2,02 Mio. | |
Crown Castle Inc US22822V1017 |
108,53 17:13 |
109,34 109,56 |
-0,94 % -1,03 |
109,35 108,51 |
271,43 Tsd. |