S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,03 16:03 |
31,00 31,09 |
-0,19 % -0,06 |
31,09 30,94 |
97,11 Tsd. | |
ConocoPhillips US20825C1045 |
110,90 16:03 |
111,57 111,74 |
-0,75 % -0,84 |
111,81 110,46 |
329,58 Tsd. | |
Consolidated Edison Inc US2091151041 |
100,64 16:02 |
100,52 100,41 |
+0,22 % 0,23 |
100,99 100,43 |
97,55 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,07 16:02 |
242,60 242,96 |
+0,05 % 0,11 |
243,42 242,50 |
59,42 Tsd. | |
Constellation Energy Corporation US21037T1097 |
191,8500 16:03 |
193,0000 192,7800 |
-0,48 % -0,93 |
193,5000 189,6388 |
112,28 Tsd. | |
Cooper Companies Inc US2166485019 |
96,4900 16:03 |
95,1500 95,2200 |
+1,33 % 1,27 |
96,6100 95,1350 |
93,16 Tsd. | |
Copart Inc US2172041061 |
51,9400 16:03 |
51,5900 51,5900 |
+0,68 % 0,35 |
51,9900 51,5300 |
258,79 Tsd. | |
Corning Inc US2193501051 |
40,59 16:03 |
40,59 40,61 |
-0,06 % -0,03 |
40,75 40,54 |
317,59 Tsd. | |
Corpay Inc US2199481068 |
291,81 16:02 |
294,73 294,82 |
-1,02 % -3,01 |
294,73 290,46 |
84,60 Tsd. | |
Corteva Inc US22052L1044 |
54,05 16:02 |
54,21 54,31 |
-0,49 % -0,27 |
54,21 53,69 |
155,56 Tsd. | |
CoStar Group Inc US22160N1090 |
75,3500 16:03 |
75,2300 74,9100 |
+0,59 % 0,44 |
75,4700 75,0600 |
49,35 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
872,6900 16:03 |
872,0000 872,3500 |
+0,04 % 0,34 |
875,0000 871,1700 |
103,42 Tsd. | |
Coterra Energy Inc US1270971039 |
24,23 16:02 |
24,38 24,50 |
-1,10 % -0,27 |
24,43 24,16 |
407,70 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
266,2900 16:03 |
269,3600 266,7800 |
-0,18 % -0,49 |
270,1200 265,8001 |
1,01 Mio. | |
Crown Castle Inc US22822V1017 |
109,30 16:02 |
109,38 109,50 |
-0,18 % -0,20 |
109,72 108,87 |
80,44 Tsd. |