S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,72 19:55 |
30,85 30,77 |
-0,18 % -0,06 |
31,00 30,69 |
1,51 Mio. | |
ConocoPhillips US20825C1045 |
109,08 19:55 |
110,81 109,85 |
-0,71 % -0,78 |
111,19 109,05 |
1,74 Mio. | |
Consolidated Edison Inc US2091151041 |
100,73 19:54 |
100,11 100,17 |
+0,56 % 0,56 |
100,75 100,01 |
477,50 Tsd. | |
Constellation Brands Inc US21036P1084 |
242,95 19:55 |
244,03 243,05 |
-0,04 % -0,10 |
245,00 242,95 |
242,28 Tsd. | |
Constellation Energy Corporation US21037T1097 |
196,6000 19:55 |
191,4800 190,7200 |
+3,08 % 5,88 |
197,3300 190,9800 |
876,89 Tsd. | |
Cooper Companies Inc US2166485019 |
93,4300 19:55 |
95,8800 95,8900 |
-2,57 % -2,46 |
95,9400 92,4400 |
642,97 Tsd. | |
Copart Inc US2172041061 |
52,5200 19:55 |
52,2100 51,9800 |
+1,04 % 0,54 |
52,5500 51,8800 |
849,09 Tsd. | |
Corning Inc US2193501051 |
42,05 19:56 |
41,21 40,73 |
+3,23 % 1,32 |
42,09 41,20 |
2,32 Mio. | |
Corpay Inc US2199481068 |
293,33 19:54 |
288,74 289,14 |
+1,45 % 4,19 |
293,47 287,82 |
115,20 Tsd. | |
Corteva Inc US22052L1044 |
54,18 19:54 |
53,87 53,60 |
+1,07 % 0,58 |
54,39 53,75 |
509,94 Tsd. | |
CoStar Group Inc US22160N1090 |
75,0400 19:54 |
75,1600 74,8400 |
+0,27 % 0,20 |
75,4900 74,8400 |
390,26 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
880,4250 19:54 |
880,7400 876,2000 |
+0,48 % 4,23 |
891,1200 877,2200 |
824,95 Tsd. | |
Coterra Energy Inc US1270971039 |
23,80 19:55 |
24,38 24,06 |
-1,10 % -0,27 |
24,38 23,79 |
1,60 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
270,9900 19:55 |
267,0100 266,5300 |
+1,67 % 4,46 |
274,4200 265,6433 |
3,73 Mio. | |
Crown Castle Inc US22822V1017 |
109,65 19:55 |
109,81 109,98 |
-0,30 % -0,33 |
109,81 108,73 |
435,26 Tsd. |