S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
30,96 15:43 |
30,85 30,77 |
+0,62 % 0,19 |
31,00 30,84 |
77,81 Tsd. | |
|
ConocoPhillips US20825C1045 |
110,19 15:42 |
110,81 109,85 |
+0,31 % 0,34 |
111,19 110,16 |
179,83 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
100,24 15:42 |
100,11 100,17 |
+0,07 % 0,07 |
100,45 100,01 |
26,85 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
244,43 15:42 |
244,03 243,05 |
+0,57 % 1,38 |
245,00 243,48 |
27,69 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
192,8200 15:42 |
191,4800 190,7200 |
+1,10 % 2,10 |
193,9400 190,9800 |
57,43 Tsd. | |
|
Cooper Companies Inc US2166485019 |
94,3500 15:42 |
95,8800 95,8900 |
-1,61 % -1,54 |
95,9400 94,3100 |
99,97 Tsd. | |
|
Copart Inc US2172041061 |
52,0400 15:42 |
52,2100 51,9800 |
+0,12 % 0,06 |
52,2300 51,9450 |
108,46 Tsd. | |
|
Corning Inc US2193501051 |
41,59 15:42 |
41,21 40,73 |
+2,11 % 0,86 |
41,73 41,20 |
366,83 Tsd. | |
|
Corpay Inc US2199481068 |
289,08 15:35 |
288,74 289,14 |
-0,02 % -0,06 |
289,22 288,74 |
2,86 Tsd. | |
|
Corteva Inc US22052L1044 |
53,94 15:42 |
53,87 53,60 |
+0,63 % 0,34 |
54,08 53,85 |
48,40 Tsd. | |
|
CoStar Group Inc US22160N1090 |
75,0550 15:42 |
75,1600 74,8400 |
+0,29 % 0,22 |
75,1600 74,9000 |
18,01 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
887,3975 15:43 |
880,7400 876,2000 |
+1,28 % 11,20 |
890,5000 880,7250 |
213,08 Tsd. | |
|
Coterra Energy Inc US1270971039 |
24,10 15:42 |
24,38 24,06 |
+0,17 % 0,04 |
24,38 24,09 |
216,22 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
270,7879 15:42 |
267,0100 266,5300 |
+1,60 % 4,26 |
271,1900 265,6433 |
418,73 Tsd. | |
|
Crown Castle Inc US22822V1017 |
109,23 15:42 |
109,81 109,98 |
-0,68 % -0,75 |
109,81 109,22 |
21,87 Tsd. |