S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,50 16:40 |
30,82 30,74 |
-0,78 % -0,24 |
30,82 30,49 |
460,04 Tsd. | |
ConocoPhillips US20825C1045 |
109,65 16:40 |
109,60 109,62 |
+0,02 % 0,03 |
110,23 109,41 |
569,70 Tsd. | |
Consolidated Edison Inc US2091151041 |
100,41 16:40 |
100,32 100,42 |
-0,01 % -0,01 |
100,78 100,22 |
185,61 Tsd. | |
Constellation Brands Inc US21036P1084 |
245,05 16:39 |
245,61 244,74 |
+0,13 % 0,31 |
245,61 243,09 |
103,21 Tsd. | |
Constellation Energy Corporation US21037T1097 |
195,9750 16:40 |
195,5700 196,7400 |
-0,39 % -0,77 |
198,3700 195,1500 |
218,54 Tsd. | |
Cooper Companies Inc US2166485019 |
93,7700 16:40 |
93,9700 93,6600 |
+0,12 % 0,11 |
94,4500 93,2900 |
195,95 Tsd. | |
Copart Inc US2172041061 |
52,4100 16:40 |
52,6100 52,4500 |
-0,08 % -0,04 |
52,6100 52,1700 |
317,05 Tsd. | |
Corning Inc US2193501051 |
41,43 16:40 |
41,89 42,08 |
-1,54 % -0,65 |
42,08 41,29 |
782,13 Tsd. | |
Corpay Inc US2199481068 |
295,20 16:36 |
294,49 294,31 |
+0,30 % 0,89 |
297,35 294,20 |
50,81 Tsd. | |
Corteva Inc US22052L1044 |
54,10 16:40 |
54,23 54,28 |
-0,33 % -0,18 |
54,50 53,97 |
249,27 Tsd. | |
CoStar Group Inc US22160N1090 |
75,6450 16:39 |
75,9400 75,5900 |
+0,07 % 0,06 |
76,1800 75,0200 |
92,98 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
882,4900 16:38 |
882,3000 881,4200 |
+0,12 % 1,07 |
884,0000 878,0200 |
217,18 Tsd. | |
Coterra Energy Inc US1270971039 |
23,84 16:40 |
23,96 23,93 |
-0,38 % -0,09 |
24,06 23,82 |
611,10 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
275,2850 16:40 |
275,2400 273,2100 |
+0,76 % 2,08 |
278,5000 273,5800 |
1,81 Mio. | |
Crown Castle Inc US22822V1017 |
109,20 16:40 |
109,34 109,56 |
-0,33 % -0,36 |
109,35 108,83 |
198,64 Tsd. |