S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,52 16:43 |
30,82 30,74 |
-0,73 % -0,23 |
30,82 30,49 |
477,98 Tsd. | |
ConocoPhillips US20825C1045 |
109,66 16:43 |
109,60 109,62 |
+0,04 % 0,04 |
110,23 109,41 |
602,52 Tsd. | |
Consolidated Edison Inc US2091151041 |
100,52 16:43 |
100,32 100,42 |
+0,10 % 0,10 |
100,78 100,22 |
192,82 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,92 16:42 |
245,61 244,74 |
+0,07 % 0,18 |
245,61 243,09 |
107,55 Tsd. | |
Constellation Energy Corporation US21037T1097 |
195,9650 16:43 |
195,5700 196,7400 |
-0,39 % -0,78 |
198,3700 195,1500 |
222,70 Tsd. | |
Cooper Companies Inc US2166485019 |
93,7800 16:42 |
93,9700 93,6600 |
+0,13 % 0,12 |
94,4500 93,2900 |
197,90 Tsd. | |
Copart Inc US2172041061 |
52,4200 16:43 |
52,6100 52,4500 |
-0,06 % -0,03 |
52,6100 52,1700 |
331,15 Tsd. | |
Corning Inc US2193501051 |
41,44 16:43 |
41,89 42,08 |
-1,52 % -0,64 |
42,08 41,29 |
791,28 Tsd. | |
Corpay Inc US2199481068 |
295,15 16:41 |
294,49 294,31 |
+0,28 % 0,84 |
297,35 294,20 |
51,34 Tsd. | |
Corteva Inc US22052L1044 |
54,11 16:43 |
54,23 54,28 |
-0,31 % -0,17 |
54,50 53,97 |
254,73 Tsd. | |
CoStar Group Inc US22160N1090 |
75,6950 16:43 |
75,9400 75,5900 |
+0,14 % 0,11 |
76,1800 75,0200 |
96,86 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
882,0700 16:43 |
882,3000 881,4200 |
+0,07 % 0,65 |
884,0000 878,0200 |
221,20 Tsd. | |
Coterra Energy Inc US1270971039 |
23,82 16:43 |
23,96 23,93 |
-0,48 % -0,12 |
24,06 23,81 |
618,34 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
275,2500 16:43 |
275,2400 273,2100 |
+0,75 % 2,04 |
278,5000 273,5800 |
1,82 Mio. | |
Crown Castle Inc US22822V1017 |
109,20 16:43 |
109,34 109,56 |
-0,33 % -0,36 |
109,35 108,83 |
204,84 Tsd. |