S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 22:12
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,09 21:58 |
30,49 30,42 |
+2,19 % 0,67 |
31,22 30,48 |
2,25 Mio. | |
ConocoPhillips US20825C1045 |
111,74 21:58 |
111,22 111,18 |
+0,50 % 0,56 |
112,75 111,12 |
3,63 Mio. | |
Consolidated Edison Inc US2091151041 |
100,37 21:58 |
100,30 100,10 |
+0,26 % 0,27 |
100,67 99,99 |
811,97 Tsd. | |
Constellation Brands Inc US21036P1084 |
242,37 21:57 |
246,00 245,70 |
-1,36 % -3,33 |
246,11 241,91 |
511,67 Tsd. | |
Constellation Energy Corporation US21037T1097 |
192,6500 21:58 |
189,6100 189,9800 |
+1,41 % 2,67 |
192,8000 185,5600 |
1,49 Mio. | |
Cooper Companies Inc US2166485019 |
95,0900 21:58 |
94,4000 94,1400 |
+1,01 % 0,95 |
95,3600 93,9300 |
606,09 Tsd. | |
Copart Inc US2172041061 |
51,5250 21:58 |
51,3850 51,3100 |
+0,42 % 0,22 |
51,5500 51,1500 |
1,85 Mio. | |
Corning Inc US2193501051 |
40,61 21:57 |
40,16 40,20 |
+1,02 % 0,41 |
40,62 39,99 |
2,10 Mio. | |
Corpay Inc US2199481068 |
294,70 21:58 |
293,41 293,09 |
+0,55 % 1,61 |
295,41 290,93 |
239,50 Tsd. | |
Corteva Inc US22052L1044 |
54,28 21:58 |
54,00 53,80 |
+0,89 % 0,48 |
54,63 53,82 |
1,76 Mio. | |
CoStar Group Inc US22160N1090 |
74,8400 21:58 |
74,0400 74,0400 |
+1,08 % 0,80 |
74,9200 74,0100 |
932,19 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
872,0550 21:57 |
870,5900 870,5900 |
+0,17 % 1,47 |
873,6300 868,7000 |
917,29 Tsd. | |
Coterra Energy Inc US1270971039 |
24,51 21:58 |
24,20 24,03 |
+2,00 % 0,48 |
24,60 24,15 |
3,36 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
267,0100 21:58 |
264,0000 262,5400 |
+1,70 % 4,47 |
270,9800 262,6000 |
4,51 Mio. | |
Crown Castle Inc US22822V1017 |
109,21 21:58 |
109,84 109,84 |
-0,57 % -0,63 |
110,53 109,17 |
845,63 Tsd. |