S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,92 18:00 |
30,49 30,42 |
+1,64 % 0,50 |
30,93 30,48 |
505,76 Tsd. | |
ConocoPhillips US20825C1045 |
112,03 17:59 |
111,22 111,18 |
+0,76 % 0,85 |
112,75 111,12 |
1,33 Mio. | |
Consolidated Edison Inc US2091151041 |
100,60 18:00 |
100,30 100,10 |
+0,50 % 0,50 |
100,60 99,99 |
254,21 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,79 18:00 |
246,00 245,70 |
-0,78 % -1,92 |
246,11 243,11 |
184,96 Tsd. | |
Constellation Energy Corporation US21037T1097 |
189,8000 17:59 |
189,6100 189,9800 |
-0,09 % -0,18 |
190,4600 185,5600 |
777,63 Tsd. | |
Cooper Companies Inc US2166485019 |
94,9000 17:59 |
94,4000 94,1400 |
+0,81 % 0,76 |
95,3600 93,9300 |
184,64 Tsd. | |
Copart Inc US2172041061 |
51,2400 18:00 |
51,3850 51,3100 |
-0,14 % -0,07 |
51,5000 51,1500 |
675,41 Tsd. | |
Corning Inc US2193501051 |
40,34 17:59 |
40,16 40,20 |
+0,34 % 0,14 |
40,43 39,99 |
694,15 Tsd. | |
Corpay Inc US2199481068 |
292,44 18:00 |
293,41 293,09 |
-0,22 % -0,66 |
294,15 290,93 |
70,65 Tsd. | |
Corteva Inc US22052L1044 |
54,24 18:00 |
54,00 53,80 |
+0,82 % 0,44 |
54,63 53,82 |
651,99 Tsd. | |
CoStar Group Inc US22160N1090 |
74,3250 17:59 |
74,0400 74,0400 |
+0,38 % 0,29 |
74,5750 74,0100 |
238,41 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
870,1120 17:59 |
870,5900 870,5900 |
-0,05 % -0,48 |
873,6300 868,9562 |
454,17 Tsd. | |
Coterra Energy Inc US1270971039 |
24,40 18:00 |
24,20 24,03 |
+1,54 % 0,37 |
24,60 24,15 |
1,29 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
264,5750 18:00 |
264,0000 262,5400 |
+0,78 % 2,04 |
270,9800 262,6000 |
2,86 Mio. | |
Crown Castle Inc US22822V1017 |
109,59 18:00 |
109,84 109,84 |
-0,23 % -0,25 |
110,53 109,48 |
299,66 Tsd. |