S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,12 21:21 |
30,49 30,42 |
+2,28 % 0,70 |
31,22 30,48 |
1,62 Mio. | |
ConocoPhillips US20825C1045 |
112,11 21:21 |
111,22 111,18 |
+0,84 % 0,93 |
112,75 111,12 |
3,05 Mio. | |
Consolidated Edison Inc US2091151041 |
100,39 21:21 |
100,30 100,10 |
+0,29 % 0,29 |
100,67 99,99 |
597,29 Tsd. | |
Constellation Brands Inc US21036P1084 |
242,68 21:21 |
246,00 245,70 |
-1,23 % -3,02 |
246,11 241,91 |
379,72 Tsd. | |
Constellation Energy Corporation US21037T1097 |
191,2600 21:21 |
189,6100 189,9800 |
+0,67 % 1,28 |
191,8300 185,5600 |
1,29 Mio. | |
Cooper Companies Inc US2166485019 |
94,9300 21:21 |
94,4000 94,1400 |
+0,84 % 0,79 |
95,3600 93,9300 |
440,70 Tsd. | |
Copart Inc US2172041061 |
51,3600 21:21 |
51,3850 51,3100 |
+0,10 % 0,05 |
51,5000 51,1500 |
1,34 Mio. | |
Corning Inc US2193501051 |
40,47 21:21 |
40,16 40,20 |
+0,67 % 0,27 |
40,50 39,99 |
1,50 Mio. | |
Corpay Inc US2199481068 |
294,03 21:18 |
293,41 293,09 |
+0,32 % 0,94 |
294,86 290,93 |
157,74 Tsd. | |
Corteva Inc US22052L1044 |
54,25 21:21 |
54,00 53,80 |
+0,84 % 0,45 |
54,63 53,82 |
1,34 Mio. | |
CoStar Group Inc US22160N1090 |
74,8300 21:21 |
74,0400 74,0400 |
+1,07 % 0,79 |
74,9200 74,0100 |
621,08 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
869,1200 21:21 |
870,5900 870,5900 |
-0,17 % -1,47 |
873,6300 868,9562 |
766,79 Tsd. | |
Coterra Energy Inc US1270971039 |
24,53 21:21 |
24,20 24,03 |
+2,08 % 0,50 |
24,60 24,15 |
2,79 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
266,5599 21:20 |
264,0000 262,5400 |
+1,53 % 4,02 |
270,9800 262,6000 |
4,05 Mio. | |
Crown Castle Inc US22822V1017 |
109,37 21:21 |
109,84 109,84 |
-0,43 % -0,47 |
110,53 109,18 |
604,74 Tsd. |