S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,69 16:34 |
30,49 30,42 |
+0,87 % 0,27 |
30,75 30,48 |
206,06 Tsd. | |
ConocoPhillips US20825C1045 |
112,20 16:35 |
111,22 111,18 |
+0,92 % 1,02 |
112,20 111,12 |
618,95 Tsd. | |
Consolidated Edison Inc US2091151041 |
100,29 16:34 |
100,30 100,10 |
+0,19 % 0,19 |
100,53 100,00 |
122,13 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,87 16:34 |
246,00 245,70 |
-0,74 % -1,83 |
246,11 243,79 |
92,48 Tsd. | |
Constellation Energy Corporation US21037T1097 |
186,7500 16:35 |
189,6100 189,9800 |
-1,70 % -3,23 |
190,4600 185,5600 |
465,80 Tsd. | |
Cooper Companies Inc US2166485019 |
94,2500 16:33 |
94,4000 94,1400 |
+0,12 % 0,11 |
95,3600 93,9300 |
107,65 Tsd. | |
Copart Inc US2172041061 |
51,4350 16:34 |
51,3850 51,3100 |
+0,24 % 0,13 |
51,5000 51,1500 |
359,45 Tsd. | |
Corning Inc US2193501051 |
40,34 16:36 |
40,16 40,20 |
+0,34 % 0,14 |
40,34 39,99 |
370,60 Tsd. | |
Corpay Inc US2199481068 |
293,32 16:33 |
293,41 293,09 |
+0,08 % 0,23 |
294,15 292,22 |
28,37 Tsd. | |
Corteva Inc US22052L1044 |
54,47 16:35 |
54,00 53,80 |
+1,25 % 0,67 |
54,54 53,82 |
287,28 Tsd. | |
CoStar Group Inc US22160N1090 |
74,1900 16:35 |
74,0400 74,0400 |
+0,20 % 0,15 |
74,5750 74,0100 |
121,02 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
870,9700 16:35 |
870,5900 870,5900 |
+0,04 % 0,38 |
873,6300 868,9562 |
186,77 Tsd. | |
Coterra Energy Inc US1270971039 |
24,43 16:35 |
24,20 24,03 |
+1,64 % 0,40 |
24,45 24,15 |
636,13 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
269,7218 16:35 |
264,0000 262,5400 |
+2,74 % 7,18 |
270,9800 262,6000 |
1,87 Mio. | |
Crown Castle Inc US22822V1017 |
110,07 16:35 |
109,84 109,84 |
+0,21 % 0,23 |
110,53 109,63 |
140,81 Tsd. |