S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,66 17:11 |
30,22 30,09 |
-1,43 % -0,43 |
30,22 29,54 |
571,63 Tsd. | |
ConocoPhillips US20825C1045 |
115,34 17:11 |
117,16 116,61 |
-1,09 % -1,27 |
117,32 114,83 |
1,20 Mio. | |
Consolidated Edison Inc US2091151041 |
94,25 17:10 |
94,57 94,11 |
+0,15 % 0,14 |
94,63 93,59 |
407,17 Tsd. | |
Constellation Brands Inc US21036P1084 |
246,21 17:10 |
249,47 248,26 |
-0,83 % -2,05 |
249,47 245,40 |
167,91 Tsd. | |
Constellation Energy Corporation US21037T1097 |
188,0100 17:11 |
188,0200 187,2800 |
+0,39 % 0,73 |
188,9900 186,4000 |
522,39 Tsd. | |
Cooper Companies Inc US2166485019 |
90,6100 17:10 |
91,8000 91,3200 |
-0,78 % -0,71 |
92,0100 90,5000 |
141,09 Tsd. | |
Copart Inc US2172041061 |
52,0250 17:10 |
51,8800 51,6500 |
+0,73 % 0,38 |
52,4500 51,5200 |
1,17 Mio. | |
Corning Inc US2193501051 |
44,34 17:11 |
45,08 44,99 |
-1,44 % -0,65 |
45,08 44,28 |
1,76 Mio. | |
Corpay Inc US2199481068 |
290,57 17:07 |
295,03 293,97 |
-1,16 % -3,41 |
295,51 289,94 |
57,94 Tsd. | |
Corteva Inc US22052L1044 |
54,49 17:11 |
55,28 55,20 |
-1,30 % -0,72 |
55,28 54,36 |
546,46 Tsd. | |
CoStar Group Inc US22160N1090 |
73,9000 17:11 |
75,2200 75,2700 |
-1,82 % -1,37 |
75,5800 73,7600 |
293,78 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
845,0600 17:10 |
836,5100 839,3700 |
+0,68 % 5,69 |
848,8800 836,5100 |
735,54 Tsd. | |
Coterra Energy Inc US1270971039 |
26,79 17:11 |
27,13 27,11 |
-1,20 % -0,33 |
27,13 26,67 |
1,13 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
314,7999 17:11 |
294,5100 343,0500 |
-8,23 % -28,25 |
316,7500 290,1001 |
22,42 Mio. | |
Crown Castle Inc US22822V1017 |
104,08 17:11 |
105,53 105,04 |
-0,91 % -0,96 |
105,53 103,72 |
427,95 Tsd. |