S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,84 17:12 |
30,49 30,42 |
+1,38 % 0,42 |
30,84 30,48 |
343,20 Tsd. | |
ConocoPhillips US20825C1045 |
112,67 17:12 |
111,22 111,18 |
+1,34 % 1,49 |
112,75 111,12 |
1,00 Mio. | |
Consolidated Edison Inc US2091151041 |
100,05 17:12 |
100,30 100,10 |
-0,05 % -0,05 |
100,53 99,99 |
179,97 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,46 17:12 |
246,00 245,70 |
-0,91 % -2,24 |
246,11 243,11 |
134,78 Tsd. | |
Constellation Energy Corporation US21037T1097 |
187,1950 17:12 |
189,6100 189,9800 |
-1,47 % -2,79 |
190,4600 185,5600 |
610,36 Tsd. | |
Cooper Companies Inc US2166485019 |
94,6500 17:12 |
94,4000 94,1400 |
+0,54 % 0,51 |
95,3600 93,9300 |
141,13 Tsd. | |
Copart Inc US2172041061 |
51,2600 17:12 |
51,3850 51,3100 |
-0,10 % -0,05 |
51,5000 51,1500 |
518,08 Tsd. | |
Corning Inc US2193501051 |
40,26 17:12 |
40,16 40,20 |
+0,14 % 0,06 |
40,42 39,99 |
515,87 Tsd. | |
Corpay Inc US2199481068 |
292,02 17:12 |
293,41 293,09 |
-0,37 % -1,07 |
294,15 291,60 |
47,52 Tsd. | |
Corteva Inc US22052L1044 |
54,39 17:12 |
54,00 53,80 |
+1,09 % 0,59 |
54,63 53,82 |
502,87 Tsd. | |
CoStar Group Inc US22160N1090 |
74,5000 17:12 |
74,0400 74,0400 |
+0,62 % 0,46 |
74,5750 74,0100 |
184,10 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
871,0000 17:12 |
870,5900 870,5900 |
+0,05 % 0,41 |
873,6300 868,9562 |
265,25 Tsd. | |
Coterra Energy Inc US1270971039 |
24,56 17:12 |
24,20 24,03 |
+2,18 % 0,53 |
24,56 24,15 |
909,75 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
265,9500 17:12 |
264,0000 262,5400 |
+1,30 % 3,41 |
270,9800 262,6000 |
2,32 Mio. | |
Crown Castle Inc US22822V1017 |
109,58 17:12 |
109,84 109,84 |
-0,24 % -0,26 |
110,53 109,57 |
196,51 Tsd. |