S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,08 19:59 |
30,49 30,42 |
+2,17 % 0,66 |
31,11 30,48 |
1,04 Mio. | |
ConocoPhillips US20825C1045 |
112,07 19:59 |
111,22 111,18 |
+0,80 % 0,89 |
112,75 111,12 |
2,41 Mio. | |
Consolidated Edison Inc US2091151041 |
100,41 19:59 |
100,30 100,10 |
+0,30 % 0,31 |
100,67 99,99 |
437,17 Tsd. | |
Constellation Brands Inc US21036P1084 |
242,76 20:00 |
246,00 245,70 |
-1,20 % -2,94 |
246,11 242,61 |
289,18 Tsd. | |
Constellation Energy Corporation US21037T1097 |
191,0200 19:59 |
189,6100 189,9800 |
+0,55 % 1,04 |
191,2300 185,5600 |
1,13 Mio. | |
Cooper Companies Inc US2166485019 |
95,0600 19:59 |
94,4000 94,1400 |
+0,98 % 0,92 |
95,3600 93,9300 |
345,04 Tsd. | |
Copart Inc US2172041061 |
51,3050 20:00 |
51,3850 51,3100 |
-0,01 % -0,01 |
51,5000 51,1500 |
1,01 Mio. | |
Corning Inc US2193501051 |
40,38 19:59 |
40,16 40,20 |
+0,44 % 0,18 |
40,43 39,99 |
1,09 Mio. | |
Corpay Inc US2199481068 |
293,97 19:59 |
293,41 293,09 |
+0,30 % 0,88 |
294,15 290,93 |
111,51 Tsd. | |
Corteva Inc US22052L1044 |
54,27 19:58 |
54,00 53,80 |
+0,86 % 0,47 |
54,63 53,82 |
1,01 Mio. | |
CoStar Group Inc US22160N1090 |
74,5400 20:00 |
74,0400 74,0400 |
+0,68 % 0,50 |
74,7200 74,0100 |
401,94 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
870,8399 19:59 |
870,5900 870,5900 |
+0,03 % 0,25 |
873,6300 868,9562 |
609,42 Tsd. | |
Coterra Energy Inc US1270971039 |
24,47 20:00 |
24,20 24,03 |
+1,83 % 0,44 |
24,60 24,15 |
2,09 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
266,3780 20:00 |
264,0000 262,5400 |
+1,46 % 3,84 |
270,9800 262,6000 |
3,59 Mio. | |
Crown Castle Inc US22822V1017 |
109,30 20:00 |
109,84 109,84 |
-0,49 % -0,54 |
110,53 109,28 |
484,13 Tsd. |