S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConocoPhillips US20825C1045 |
105,35 20:20 |
106,65 105,67 |
-0,30 % -0,32 |
106,84 105,04 |
1,98 Mio. | |
|
Consolidated Edison Inc US2091151041 |
106,40 20:20 |
106,79 106,76 |
-0,34 % -0,36 |
107,10 105,94 |
557,13 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
238,81 20:20 |
239,59 241,52 |
-1,12 % -2,71 |
241,02 238,19 |
548,31 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
271,8950 20:20 |
273,0800 270,1600 |
+0,64 % 1,74 |
274,1200 268,0100 |
1,02 Mio. | |
|
Cooper Companies Inc US2166485019 |
106,9200 20:19 |
107,9500 108,2600 |
-1,24 % -1,34 |
108,3825 106,6000 |
306,26 Tsd. | |
|
Copart Inc US2172041061 |
52,9100 20:19 |
53,7000 53,8800 |
-1,80 % -0,97 |
53,8500 52,6001 |
2,37 Mio. | |
|
Corning Inc US2193501051 |
47,05 20:20 |
46,60 46,66 |
+0,84 % 0,39 |
47,40 46,49 |
2,82 Mio. | |
|
Corpay Inc US2199481068 |
351,06 20:19 |
353,50 353,51 |
-0,69 % -2,45 |
353,88 349,31 |
165,66 Tsd. | |
|
Corteva Inc US22052L1044 |
58,84 20:19 |
59,47 59,41 |
-0,97 % -0,58 |
59,48 58,55 |
1,52 Mio. | |
|
CoStar Group Inc US22160N1090 |
77,5200 20:19 |
78,4900 79,2500 |
-2,18 % -1,73 |
79,2700 77,0500 |
1,34 Mio. | |
|
Costco Wholesale Corporation US22160K1051 |
889,0450 20:20 |
889,0000 889,5600 |
-0,06 % -0,52 |
891,4000 883,7000 |
529,75 Tsd. | |
|
Coterra Energy Inc US1270971039 |
23,80 20:20 |
23,98 23,78 |
+0,06 % 0,02 |
24,12 23,66 |
1,50 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
309,6100 20:19 |
309,6600 310,1500 |
-0,17 % -0,54 |
316,9980 308,1100 |
1,72 Mio. | |
|
Crown Castle Inc US22822V1017 |
110,67 20:19 |
112,20 112,38 |
-1,52 % -1,71 |
113,13 109,96 |
725,50 Tsd. | |
|
CSX Corporation US1264081035 |
33,7950 20:19 |
34,0700 34,1200 |
-0,95 % -0,33 |
34,2000 33,6100 |
4,32 Mio. |