S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,52 17:12 |
29,97 30,12 |
+1,33 % 0,40 |
30,53 29,83 |
848,86 Tsd. | |
ConocoPhillips US20825C1045 |
117,30 17:11 |
116,30 116,08 |
+1,05 % 1,22 |
117,31 115,35 |
1,31 Mio. | |
Consolidated Edison Inc US2091151041 |
94,56 17:10 |
93,39 93,76 |
+0,85 % 0,80 |
94,56 93,39 |
321,92 Tsd. | |
Constellation Brands Inc US21036P1084 |
250,51 17:10 |
247,17 248,23 |
+0,92 % 2,28 |
251,99 246,63 |
172,45 Tsd. | |
Constellation Energy Corporation US21037T1097 |
181,8900 17:11 |
190,3700 186,6700 |
-2,56 % -4,78 |
192,8400 181,1100 |
1,32 Mio. | |
Cooper Companies Inc US2166485019 |
91,6450 17:10 |
90,1600 90,9600 |
+0,75 % 0,69 |
92,8050 90,1600 |
205,59 Tsd. | |
Copart Inc US2172041061 |
52,5750 17:12 |
52,8900 52,9900 |
-0,78 % -0,42 |
53,0200 52,4000 |
1,11 Mio. | |
Corning Inc US2193501051 |
45,36 17:11 |
45,69 45,84 |
-1,05 % -0,48 |
45,80 45,31 |
1,38 Mio. | |
Corpay Inc US2199481068 |
301,27 17:07 |
296,61 297,52 |
+1,26 % 3,75 |
302,01 295,17 |
58,19 Tsd. | |
Corteva Inc US22052L1044 |
56,01 17:12 |
54,81 55,54 |
+0,85 % 0,47 |
56,09 54,69 |
640,12 Tsd. | |
CoStar Group Inc US22160N1090 |
76,2850 17:11 |
75,6200 75,9200 |
+0,48 % 0,37 |
76,6700 75,6200 |
220,16 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
840,7000 17:12 |
849,4300 846,2800 |
-0,66 % -5,58 |
855,3000 839,0100 |
625,43 Tsd. | |
Coterra Energy Inc US1270971039 |
27,49 17:11 |
27,10 27,01 |
+1,76 % 0,48 |
27,54 27,07 |
1,29 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
342,5150 17:12 |
351,7400 354,9400 |
-3,50 % -12,43 |
352,2000 341,0800 |
1,49 Mio. | |
Crown Castle Inc US22822V1017 |
107,29 17:12 |
105,00 105,63 |
+1,57 % 1,66 |
107,30 103,89 |
741,12 Tsd. |