S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,50 19:29 |
29,97 30,12 |
+1,25 % 0,38 |
30,66 29,83 |
1,61 Mio. | |
ConocoPhillips US20825C1045 |
117,48 19:30 |
116,30 116,08 |
+1,21 % 1,40 |
118,40 115,35 |
3,02 Mio. | |
Consolidated Edison Inc US2091151041 |
94,72 19:30 |
93,39 93,76 |
+1,02 % 0,96 |
95,08 93,39 |
929,91 Tsd. | |
Constellation Brands Inc US21036P1084 |
249,58 19:30 |
247,17 248,23 |
+0,54 % 1,35 |
251,99 246,63 |
386,66 Tsd. | |
Constellation Energy Corporation US21037T1097 |
184,2700 19:30 |
190,3700 186,6700 |
-1,29 % -2,40 |
192,8400 178,0700 |
2,98 Mio. | |
Cooper Companies Inc US2166485019 |
91,7900 19:29 |
90,1600 90,9600 |
+0,91 % 0,83 |
92,8050 90,1600 |
537,88 Tsd. | |
Copart Inc US2172041061 |
52,1600 19:29 |
52,8900 52,9900 |
-1,57 % -0,83 |
53,0200 51,9100 |
3,70 Mio. | |
Corning Inc US2193501051 |
45,00 19:30 |
45,69 45,84 |
-1,84 % -0,85 |
45,80 44,84 |
3,01 Mio. | |
Corpay Inc US2199481068 |
299,02 19:28 |
296,61 297,52 |
+0,50 % 1,50 |
302,01 295,17 |
135,01 Tsd. | |
Corteva Inc US22052L1044 |
55,70 19:30 |
54,81 55,54 |
+0,29 % 0,16 |
56,13 54,69 |
1,11 Mio. | |
CoStar Group Inc US22160N1090 |
75,6150 19:29 |
75,6200 75,9200 |
-0,40 % -0,31 |
76,6700 75,4500 |
532,38 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
831,7000 19:28 |
849,4300 846,2800 |
-1,72 % -14,58 |
855,3000 825,1100 |
1,27 Mio. | |
Coterra Energy Inc US1270971039 |
27,35 19:29 |
27,10 27,01 |
+1,24 % 0,34 |
27,54 27,07 |
2,57 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
339,5030 19:30 |
351,7400 354,9400 |
-4,35 % -15,44 |
352,2000 336,3400 |
2,96 Mio. | |
Crown Castle Inc US22822V1017 |
106,15 19:30 |
105,00 105,63 |
+0,49 % 0,52 |
107,45 103,89 |
1,39 Mio. |