S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,12 17.07.24 |
29,14 28,99 |
-6,43 % -2,07 |
33,33 26,00 |
32,94 Mrd. | |
ConocoPhillips US20825C1045 |
116,08 17.07.24 |
115,75 115,19 |
+6,74 % 7,33 |
133,52 106,93 |
159,60 Mrd. | |
Consolidated Edison Inc US2091151041 |
93,76 17.07.24 |
91,97 91,55 |
+1,76 % 1,62 |
98,12 81,62 |
44,28 Mrd. | |
Constellation Brands Inc US21036P1084 |
248,23 17.07.24 |
248,01 248,09 |
-2,40 % -6,10 |
272,80 228,39 |
71,74 Mrd. | |
Constellation Energy Corporation US21037T1097 |
186,6700 17.07.24 |
202,1300 204,8800 |
+95,73 % 91,30 |
231,2700 94,7300 |
90,39 Mrd. | |
Cooper Companies Inc US2166485019 |
90,9600 17.07.24 |
88,0000 90,1400 |
-7,48 % -7,35 |
102,7700 76,7200 |
25,98 Mrd. | |
Copart Inc US2172041061 |
52,9900 17.07.24 |
53,6400 54,0000 |
+13,34 % 6,24 |
58,0700 42,6200 |
54,21 Mrd. | |
Corning Inc US2193501051 |
45,84 17.07.24 |
45,60 46,20 |
+36,31 % 12,21 |
46,20 26,59 |
42,42 Mrd. | |
Corpay Inc US2199481068 |
297,52 17.07.24 |
294,00 293,61 |
+14,55 % 37,79 |
316,14 221,90 |
32,43 Mrd. | |
Corteva Inc US22052L1044 |
55,54 17.07.24 |
54,22 54,20 |
+0,80 % 0,44 |
57,83 43,55 |
48,79 Mrd. | |
CoStar Group Inc US22160N1090 |
75,9200 17.07.24 |
76,5300 76,9700 |
-16,78 % -15,31 |
97,7300 70,5800 |
43,94 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
846,2800 17.07.24 |
848,0100 850,7700 |
+52,87 % 292,69 |
886,8500 531,7100 |
330,16 Mrd. | |
Coterra Energy Inc US1270971039 |
27,01 17.07.24 |
27,37 27,37 |
+2,08 % 0,55 |
29,71 23,91 |
42,83 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
354,9400 17.07.24 |
360,0000 369,0500 |
+132,06 % 201,99 |
392,1500 144,0300 |
254,92 Mrd. | |
Crown Castle Inc US22822V1017 |
105,63 17.07.24 |
104,09 103,90 |
-4,46 % -4,93 |
118,57 85,89 |
81,55 Mrd. |