S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
30,57 18:55 |
29,97 30,12 |
-5,03 % -1,62 |
33,33 26,00 |
32,94 Mrd. | |
|
ConocoPhillips US20825C1045 |
118,09 18:55 |
116,30 116,08 |
+8,59 % 9,34 |
133,52 106,93 |
159,60 Mrd. | |
|
Consolidated Edison Inc US2091151041 |
94,78 18:55 |
93,39 93,76 |
+2,87 % 2,64 |
98,12 81,62 |
44,28 Mrd. | |
|
Constellation Brands Inc US21036P1084 |
250,00 18:55 |
247,17 248,23 |
-1,70 % -4,33 |
272,80 228,39 |
71,74 Mrd. | |
|
Constellation Energy Corporation US21037T1097 |
181,8750 18:56 |
190,3700 186,6700 |
+90,70 % 86,51 |
231,2700 94,7300 |
90,39 Mrd. | |
|
Cooper Companies Inc US2166485019 |
91,9700 18:55 |
90,1600 90,9600 |
-6,45 % -6,34 |
102,7700 76,7200 |
25,98 Mrd. | |
|
Copart Inc US2172041061 |
52,1500 18:55 |
52,8900 52,9900 |
+11,54 % 5,40 |
58,0700 42,6200 |
54,21 Mrd. | |
|
Corning Inc US2193501051 |
44,92 18:55 |
45,69 45,84 |
+33,57 % 11,29 |
46,20 26,59 |
42,42 Mrd. | |
|
Corpay Inc US2199481068 |
298,24 18:54 |
296,61 297,52 |
+14,83 % 38,51 |
316,14 221,90 |
32,43 Mrd. | |
|
Corteva Inc US22052L1044 |
55,90 18:54 |
54,81 55,54 |
+1,45 % 0,80 |
57,83 43,55 |
48,79 Mrd. | |
|
CoStar Group Inc US22160N1090 |
75,5102 18:56 |
75,6200 75,9200 |
-17,23 % -15,72 |
97,7300 70,5800 |
43,94 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
830,5750 18:55 |
849,4300 846,2800 |
+50,03 % 276,99 |
886,8500 531,7100 |
330,16 Mrd. | |
|
Coterra Energy Inc US1270971039 |
27,38 18:55 |
27,10 27,01 |
+3,48 % 0,92 |
29,71 23,91 |
42,83 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
340,0000 18:55 |
351,7400 354,9400 |
+122,29 % 187,05 |
392,1500 144,0300 |
254,92 Mrd. | |
|
Crown Castle Inc US22822V1017 |
106,47 18:55 |
105,00 105,63 |
-3,70 % -4,09 |
118,57 85,89 |
81,55 Mrd. |