S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
30,30 22:10 |
29,63 29,78 |
-2,95 % -0,92 |
31,57 26,00 |
32,60 Mrd. | |
|
ConocoPhillips US20825C1045 |
108,27 22:10 |
107,24 106,93 |
-6,33 % -7,32 |
133,52 104,57 |
162,89 Mrd. | |
|
Consolidated Edison Inc US2091151041 |
100,50 22:10 |
100,63 101,19 |
+10,21 % 9,31 |
101,83 81,62 |
44,43 Mrd. | |
|
Constellation Brands Inc US21036P1084 |
239,87 22:10 |
236,60 237,81 |
-11,48 % -31,12 |
272,04 228,39 |
71,12 Mrd. | |
|
Constellation Energy Corporation US21037T1097 |
187,0300 22:00 |
183,2500 179,6600 |
+78,45 % 82,22 |
231,2700 104,1600 |
99,66 Mrd. | |
|
Cooper Companies Inc US2166485019 |
93,0900 22:00 |
92,0100 91,8000 |
-3,30 % -3,18 |
102,7700 76,7200 |
25,79 Mrd. | |
|
Copart Inc US2172041061 |
50,0900 22:00 |
49,4150 49,1900 |
+14,02 % 6,16 |
58,0700 42,6200 |
55,06 Mrd. | |
|
Corning Inc US2193501051 |
38,61 22:10 |
38,10 37,85 |
+17,61 % 5,78 |
46,20 26,59 |
45,36 Mrd. | |
|
Corpay Inc US2199481068 |
286,33 22:10 |
279,14 270,28 |
+17,09 % 41,79 |
316,14 221,90 |
32,30 Mrd. | |
|
Corteva Inc US22052L1044 |
51,55 22:10 |
51,07 50,78 |
-4,85 % -2,63 |
57,83 43,55 |
48,10 Mrd. | |
|
CoStar Group Inc US22160N1090 |
73,9500 22:00 |
74,0500 73,9400 |
-9,68 % -7,93 |
97,7300 70,5800 |
43,65 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
839,4300 22:00 |
821,5000 810,3000 |
+50,94 % 283,31 |
886,8500 531,7100 |
341,23 Mrd. | |
|
Coterra Energy Inc US1270971039 |
23,99 22:10 |
23,53 23,43 |
-13,08 % -3,61 |
29,71 23,25 |
42,93 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
240,5200 22:00 |
233,8800 230,6700 |
+64,88 % 94,64 |
392,1500 144,0300 |
315,40 Mrd. | |
|
Crown Castle Inc US22822V1017 |
110,90 22:10 |
110,23 111,27 |
+6,59 % 6,86 |
118,57 85,89 |
79,60 Mrd. |