S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,38 11.07.24 |
28,01 28,81 |
-13,95 % -4,60 |
33,33 26,00 |
33,19 Mrd. | |
ConocoPhillips US20825C1045 |
113,99 11.07.24 |
112,53 112,53 |
+4,28 % 4,68 |
133,52 106,44 |
159,51 Mrd. | |
Consolidated Edison Inc US2091151041 |
91,46 11.07.24 |
90,17 89,87 |
-1,75 % -1,63 |
98,12 81,62 |
44,23 Mrd. | |
Constellation Brands Inc US21036P1084 |
259,37 11.07.24 |
253,32 253,08 |
+3,38 % 8,47 |
272,80 228,39 |
71,01 Mrd. | |
Constellation Energy Corporation US21037T1097 |
216,8400 11.07.24 |
219,5600 219,5500 |
+125,73 % 120,78 |
231,2700 94,7300 |
88,05 Mrd. | |
Cooper Companies Inc US2166485019 |
88,5800 11.07.24 |
86,5500 85,5500 |
-8,53 % -8,26 |
102,7700 76,7200 |
25,75 Mrd. | |
Copart Inc US2172041061 |
54,8400 11.07.24 |
54,1850 54,1300 |
+20,98 % 9,51 |
58,0700 42,6200 |
53,86 Mrd. | |
Corning Inc US2193501051 |
45,05 11.07.24 |
45,74 45,48 |
+26,69 % 9,49 |
45,48 26,59 |
41,32 Mrd. | |
Corpay Inc US2199481068 |
280,42 11.07.24 |
274,38 273,22 |
+8,74 % 22,54 |
316,14 221,90 |
32,38 Mrd. | |
Corteva Inc US22052L1044 |
52,27 11.07.24 |
51,45 51,02 |
-3,26 % -1,76 |
57,83 43,55 |
48,98 Mrd. | |
CoStar Group Inc US22160N1090 |
75,2000 11.07.24 |
73,4880 71,8400 |
-15,07 % -13,34 |
97,7300 70,5800 |
44,00 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
846,5900 11.07.24 |
890,7600 884,3100 |
+57,36 % 308,59 |
886,8500 531,7100 |
326,69 Mrd. | |
Coterra Energy Inc US1270971039 |
26,99 11.07.24 |
26,70 26,63 |
+1,93 % 0,51 |
29,71 23,91 |
42,93 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
370,4300 11.07.24 |
375,6900 374,4500 |
+153,49 % 224,30 |
392,1500 144,0300 |
252,66 Mrd. | |
Crown Castle Inc US22822V1017 |
102,34 11.07.24 |
99,58 97,80 |
-12,11 % -14,10 |
118,57 85,89 |
81,95 Mrd. |