S&P 500 INDEX
5.859,85- +0,77 % (+44,82)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.10.24 00:00
5.859,85
+0,77 %
(+44,82)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConocoPhillips US20825C1045 |
106,39 18:51 |
106,00 109,47 |
-14,79 % -18,47 |
133,52 102,31 |
170,95 Mrd. | |
|
Consolidated Edison Inc US2091151041 |
105,70 18:51 |
104,82 103,04 |
+20,09 % 17,68 |
105,15 86,21 |
44,38 Mrd. | |
|
Constellation Brands Inc US21036P1084 |
245,20 18:51 |
245,46 245,71 |
+5,83 % 13,51 |
272,04 229,62 |
72,85 Mrd. | |
|
Constellation Energy Corporation US21037T1097 |
267,5782 18:50 |
269,8000 271,7400 |
+135,36 % 153,89 |
285,5200 110,5300 |
126,73 Mrd. | |
|
Cooper Companies Inc US2166485019 |
108,5675 18:51 |
107,4600 107,6800 |
+33,40 % 27,18 |
111,2300 76,7200 |
26,14 Mrd. | |
|
Copart Inc US2172041061 |
55,3250 18:51 |
55,2900 55,2500 |
+20,93 % 9,58 |
58,0700 42,7300 |
57,96 Mrd. | |
|
Corning Inc US2193501051 |
46,29 18:51 |
47,10 46,83 |
+65,74 % 18,36 |
46,83 26,59 |
49,42 Mrd. | |
|
Corpay Inc US2199481068 |
342,73 18:51 |
338,66 338,87 |
+37,41 % 93,31 |
339,32 221,90 |
33,31 Mrd. | |
|
Corteva Inc US22052L1044 |
57,52 18:51 |
57,59 57,76 |
+16,08 % 7,97 |
58,79 43,55 |
45,37 Mrd. | |
|
CoStar Group Inc US22160N1090 |
78,4200 18:50 |
77,4100 77,3400 |
-2,34 % -1,88 |
97,7300 70,5800 |
45,10 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
894,4350 18:50 |
892,0900 889,7600 |
+57,79 % 327,60 |
917,0800 543,0300 |
372,59 Mrd. | |
|
Coterra Energy Inc US1270971039 |
24,46 18:51 |
23,79 24,41 |
-15,92 % -4,63 |
29,71 22,62 |
41,56 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
304,3439 18:51 |
309,5500 310,5200 |
+63,87 % 118,62 |
392,1500 171,6400 |
348,25 Mrd. | |
|
Crown Castle Inc US22822V1017 |
114,49 18:51 |
113,13 112,03 |
+21,10 % 19,95 |
120,25 85,89 |
76,97 Mrd. | |
|
CSX Corporation US1264081035 |
35,7300 18:50 |
35,4200 35,2900 |
+14,74 % 4,59 |
38,3800 29,2400 |
100,00 Mrd. |