S&P 500 INDEX
5.859,85- +0,77 % (+44,82)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.10.24 00:00
5.859,85
+0,77 %
(+44,82)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConocoPhillips US20825C1045 |
106,27 19:09 |
106,00 109,47 |
-14,89 % -18,59 |
133,52 102,31 |
170,95 Mrd. | |
Consolidated Edison Inc US2091151041 |
105,84 19:09 |
104,82 103,04 |
+20,25 % 17,82 |
105,15 86,21 |
44,38 Mrd. | |
Constellation Brands Inc US21036P1084 |
245,34 19:08 |
245,46 245,71 |
+5,89 % 13,65 |
272,04 229,62 |
72,85 Mrd. | |
Constellation Energy Corporation US21037T1097 |
267,2000 19:08 |
269,8000 271,7400 |
+135,03 % 153,51 |
285,5200 110,5300 |
126,73 Mrd. | |
Cooper Companies Inc US2166485019 |
108,5700 19:08 |
107,4600 107,6800 |
+33,40 % 27,19 |
111,2300 76,7200 |
26,14 Mrd. | |
Copart Inc US2172041061 |
55,3150 19:09 |
55,2900 55,2500 |
+20,91 % 9,57 |
58,0700 42,7300 |
57,96 Mrd. | |
Corning Inc US2193501051 |
46,26 19:09 |
47,10 46,83 |
+65,63 % 18,33 |
46,83 26,59 |
49,42 Mrd. | |
Corpay Inc US2199481068 |
342,98 19:08 |
338,66 338,87 |
+37,51 % 93,56 |
339,32 221,90 |
33,31 Mrd. | |
Corteva Inc US22052L1044 |
57,43 19:09 |
57,59 57,76 |
+15,90 % 7,88 |
58,79 43,55 |
45,37 Mrd. | |
CoStar Group Inc US22160N1090 |
78,1900 19:09 |
77,4100 77,3400 |
-2,63 % -2,11 |
97,7300 70,5800 |
45,10 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
895,1600 19:09 |
892,0900 889,7600 |
+57,92 % 328,32 |
917,0800 543,0300 |
372,59 Mrd. | |
Coterra Energy Inc US1270971039 |
24,45 19:09 |
23,79 24,41 |
-15,95 % -4,64 |
29,71 22,62 |
41,56 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
305,2200 19:09 |
309,5500 310,5200 |
+64,34 % 119,50 |
392,1500 171,6400 |
348,25 Mrd. | |
Crown Castle Inc US22822V1017 |
114,85 19:09 |
113,13 112,03 |
+21,48 % 20,31 |
120,25 85,89 |
76,97 Mrd. | |
CSX Corporation US1264081035 |
35,7350 19:09 |
35,4200 35,2900 |
+14,76 % 4,60 |
38,3800 29,2400 |
100,00 Mrd. |