S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,7000 18:45 |
39,3100 39,3100 |
-12,15 % -5,49 |
46,7300 36,9000 |
203,48 Mrd. | |
ConAgra Brands Inc US2058871029 |
31,88 18:45 |
31,72 31,75 |
+11,59 % 3,31 |
32,83 26,00 |
33,64 Mrd. | |
ConocoPhillips US20825C1045 |
104,07 18:46 |
103,32 102,90 |
-14,91 % -18,24 |
133,52 102,57 |
165,84 Mrd. | |
Consolidated Edison Inc US2091151041 |
104,65 18:45 |
103,59 103,39 |
+14,42 % 13,19 |
104,97 81,62 |
45,02 Mrd. | |
Constellation Brands Inc US21036P1084 |
253,45 18:45 |
252,34 251,71 |
-2,59 % -6,73 |
272,04 228,39 |
72,31 Mrd. | |
Constellation Energy Corporation US21037T1097 |
195,9200 18:45 |
191,4500 189,9300 |
+79,30 % 86,65 |
231,2700 104,7300 |
107,77 Mrd. | |
Cooper Companies Inc US2166485019 |
110,1200 18:45 |
108,8900 108,8600 |
+27,81 % 23,96 |
108,8600 76,7200 |
26,23 Mrd. | |
Copart Inc US2172041061 |
50,2100 18:45 |
49,6400 49,4700 |
+13,32 % 5,90 |
58,0700 42,6200 |
56,88 Mrd. | |
Corning Inc US2193501051 |
42,34 18:45 |
42,10 41,86 |
+35,44 % 11,08 |
46,20 26,59 |
47,13 Mrd. | |
Corpay Inc US2199481068 |
306,59 18:44 |
306,46 305,81 |
+12,60 % 34,30 |
316,14 221,90 |
32,38 Mrd. | |
Corteva Inc US22052L1044 |
56,53 18:45 |
55,93 55,70 |
+8,73 % 4,54 |
57,83 43,55 |
46,54 Mrd. | |
CoStar Group Inc US22160N1090 |
78,9600 18:45 |
77,6800 77,9700 |
-2,57 % -2,08 |
97,7300 70,5800 |
44,51 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
918,2618 18:44 |
913,6300 915,0300 |
+64,05 % 358,50 |
915,0300 543,0300 |
359,04 Mrd. | |
Coterra Energy Inc US1270971039 |
22,90 18:45 |
22,98 22,78 |
-19,11 % -5,41 |
29,71 22,62 |
42,29 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
258,8550 18:45 |
257,0000 257,1000 |
+53,65 % 90,39 |
392,1500 159,9200 |
333,17 Mrd. |