S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Comcast Corporation US20030N1019 |
39,6955 19:28 |
39,3100 39,3100 |
-12,16 % -5,49 |
46,7300 36,9000 |
203,48 Mrd. | |
|
ConAgra Brands Inc US2058871029 |
31,86 19:28 |
31,72 31,75 |
+11,52 % 3,29 |
32,83 26,00 |
33,64 Mrd. | |
|
ConocoPhillips US20825C1045 |
103,75 19:28 |
103,32 102,90 |
-15,17 % -18,56 |
133,52 102,57 |
165,84 Mrd. | |
|
Consolidated Edison Inc US2091151041 |
104,42 19:27 |
103,59 103,39 |
+14,17 % 12,96 |
104,97 81,62 |
45,02 Mrd. | |
|
Constellation Brands Inc US21036P1084 |
253,06 19:27 |
252,34 251,71 |
-2,74 % -7,12 |
272,04 228,39 |
72,31 Mrd. | |
|
Constellation Energy Corporation US21037T1097 |
196,2950 19:27 |
191,4500 189,9300 |
+79,64 % 87,03 |
231,2700 104,7300 |
107,77 Mrd. | |
|
Cooper Companies Inc US2166485019 |
110,0550 19:27 |
108,8900 108,8600 |
+27,74 % 23,90 |
108,8600 76,7200 |
26,23 Mrd. | |
|
Copart Inc US2172041061 |
50,3450 19:27 |
49,6400 49,4700 |
+13,62 % 6,04 |
58,0700 42,6200 |
56,88 Mrd. | |
|
Corning Inc US2193501051 |
42,44 19:28 |
42,10 41,86 |
+35,76 % 11,18 |
46,20 26,59 |
47,13 Mrd. | |
|
Corpay Inc US2199481068 |
305,61 19:26 |
306,46 305,81 |
+12,24 % 33,32 |
316,14 221,90 |
32,38 Mrd. | |
|
Corteva Inc US22052L1044 |
56,51 19:27 |
55,93 55,70 |
+8,69 % 4,52 |
57,83 43,55 |
46,54 Mrd. | |
|
CoStar Group Inc US22160N1090 |
79,1300 19:28 |
77,6800 77,9700 |
-2,36 % -1,91 |
97,7300 70,5800 |
44,51 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
920,7700 19:28 |
913,6300 915,0300 |
+64,49 % 361,01 |
915,0300 543,0300 |
359,04 Mrd. | |
|
Coterra Energy Inc US1270971039 |
22,85 19:28 |
22,98 22,78 |
-19,29 % -5,46 |
29,71 22,62 |
42,29 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
260,8100 19:27 |
257,0000 257,1000 |
+54,81 % 92,34 |
392,1500 159,9200 |
333,17 Mrd. |