S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,30 08.08.24 |
29,63 29,78 |
-3,13 % -0,98 |
31,57 26,00 |
32,54 Mrd. | |
ConocoPhillips US20825C1045 |
108,27 08.08.24 |
107,24 106,93 |
-7,02 % -8,17 |
133,52 104,57 |
162,98 Mrd. | |
Consolidated Edison Inc US2091151041 |
100,50 08.08.24 |
100,63 101,19 |
+10,49 % 9,54 |
101,83 81,62 |
44,47 Mrd. | |
Constellation Brands Inc US21036P1084 |
239,87 08.08.24 |
236,60 237,81 |
-11,34 % -30,68 |
272,04 228,39 |
71,07 Mrd. | |
Constellation Energy Corporation US21037T1097 |
187,0300 08.08.24 |
183,2500 179,6600 |
+77,94 % 81,92 |
231,2700 104,1600 |
100,16 Mrd. | |
Cooper Companies Inc US2166485019 |
93,0900 08.08.24 |
92,0100 91,8000 |
-2,80 % -2,68 |
102,7700 76,7200 |
25,80 Mrd. | |
Copart Inc US2172041061 |
50,0900 08.08.24 |
49,4150 49,1900 |
+14,66 % 6,41 |
58,0700 42,6200 |
55,14 Mrd. | |
Corning Inc US2193501051 |
38,61 08.08.24 |
38,10 37,85 |
+18,58 % 6,05 |
46,20 26,59 |
45,40 Mrd. | |
Corpay Inc US2199481068 |
286,33 08.08.24 |
279,14 270,28 |
+10,11 % 26,29 |
316,14 221,90 |
32,37 Mrd. | |
Corteva Inc US22052L1044 |
51,55 08.08.24 |
51,07 50,78 |
-3,41 % -1,82 |
57,83 43,55 |
48,08 Mrd. | |
CoStar Group Inc US22160N1090 |
73,9500 08.08.24 |
74,0500 73,9400 |
-8,98 % -7,30 |
97,7300 70,5800 |
43,71 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
839,4300 08.08.24 |
821,5000 810,3000 |
+49,98 % 279,73 |
886,8500 531,7100 |
342,63 Mrd. | |
Coterra Energy Inc US1270971039 |
23,99 08.08.24 |
23,53 23,43 |
-15,20 % -4,30 |
29,71 23,25 |
42,77 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
240,5200 08.08.24 |
233,8800 230,6700 |
+65,35 % 95,06 |
392,1500 144,0300 |
316,38 Mrd. | |
Crown Castle Inc US22822V1017 |
110,90 08.08.24 |
110,23 111,27 |
+5,99 % 6,27 |
118,57 85,89 |
79,63 Mrd. |