S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,09 18.07.24 |
29,97 30,12 |
-6,52 % -2,10 |
33,33 26,00 |
32,94 Mrd. | |
ConocoPhillips US20825C1045 |
116,61 18.07.24 |
116,30 116,08 |
+7,23 % 7,86 |
133,52 106,93 |
159,60 Mrd. | |
Consolidated Edison Inc US2091151041 |
94,11 18.07.24 |
93,39 93,76 |
+2,14 % 1,97 |
98,12 81,62 |
44,28 Mrd. | |
Constellation Brands Inc US21036P1084 |
248,26 18.07.24 |
247,17 248,23 |
-2,39 % -6,07 |
272,80 228,39 |
71,74 Mrd. | |
Constellation Energy Corporation US21037T1097 |
187,2800 18.07.24 |
190,3700 186,6700 |
+96,37 % 91,91 |
231,2700 94,7300 |
90,39 Mrd. | |
Cooper Companies Inc US2166485019 |
91,3200 18.07.24 |
90,1600 90,9600 |
-7,11 % -6,99 |
102,7700 76,7200 |
25,98 Mrd. | |
Copart Inc US2172041061 |
51,6500 18.07.24 |
52,8900 52,9900 |
+10,47 % 4,90 |
58,0700 42,6200 |
54,21 Mrd. | |
Corning Inc US2193501051 |
44,99 18.07.24 |
45,69 45,84 |
+33,78 % 11,36 |
46,20 26,59 |
42,42 Mrd. | |
Corpay Inc US2199481068 |
293,97 18.07.24 |
296,61 297,52 |
+13,18 % 34,24 |
316,14 221,90 |
32,43 Mrd. | |
Corteva Inc US22052L1044 |
55,20 18.07.24 |
54,81 55,54 |
+0,18 % 0,10 |
57,83 43,55 |
48,79 Mrd. | |
CoStar Group Inc US22160N1090 |
75,2700 18.07.24 |
75,6200 75,9200 |
-17,49 % -15,96 |
97,7300 70,5800 |
43,94 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
839,3700 18.07.24 |
849,4300 846,2800 |
+51,62 % 285,78 |
886,8500 531,7100 |
330,16 Mrd. | |
Coterra Energy Inc US1270971039 |
27,11 18.07.24 |
27,10 27,01 |
+2,46 % 0,65 |
29,71 23,91 |
42,83 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
343,0500 18.07.24 |
351,7400 354,9400 |
+124,29 % 190,10 |
392,1500 144,0300 |
254,92 Mrd. | |
Crown Castle Inc US22822V1017 |
105,04 18.07.24 |
105,00 105,63 |
-4,99 % -5,52 |
118,57 85,89 |
81,55 Mrd. |