S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,29 16:03 |
28,35 28,38 |
-14,22 % -4,69 |
33,33 26,00 |
33,19 Mrd. | |
ConocoPhillips US20825C1045 |
112,87 16:03 |
114,40 113,99 |
+3,26 % 3,56 |
133,52 106,44 |
159,51 Mrd. | |
Consolidated Edison Inc US2091151041 |
92,00 16:02 |
91,89 91,46 |
-1,17 % -1,09 |
98,12 81,62 |
44,23 Mrd. | |
Constellation Brands Inc US21036P1084 |
260,49 16:02 |
260,00 259,37 |
+3,82 % 9,59 |
272,80 228,39 |
71,01 Mrd. | |
Constellation Energy Corporation US21037T1097 |
217,0900 16:02 |
216,2600 216,8400 |
+125,99 % 121,03 |
231,2700 94,7300 |
88,05 Mrd. | |
Cooper Companies Inc US2166485019 |
89,6300 16:01 |
88,8200 88,5800 |
-7,45 % -7,21 |
102,7700 76,7200 |
25,75 Mrd. | |
Copart Inc US2172041061 |
55,5600 16:03 |
55,2100 54,8400 |
+22,57 % 10,23 |
58,0700 42,6200 |
53,86 Mrd. | |
Corning Inc US2193501051 |
45,22 16:03 |
45,49 45,05 |
+27,17 % 9,66 |
45,48 26,59 |
41,32 Mrd. | |
Corpay Inc US2199481068 |
281,73 16:01 |
281,60 280,42 |
+9,25 % 23,85 |
316,14 221,90 |
32,38 Mrd. | |
Corteva Inc US22052L1044 |
52,19 16:02 |
52,65 52,27 |
-3,41 % -1,84 |
57,83 43,55 |
48,98 Mrd. | |
CoStar Group Inc US22160N1090 |
75,6750 16:03 |
75,4900 75,2000 |
-14,53 % -12,87 |
97,7300 70,5800 |
44,00 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
842,2176 16:03 |
849,8900 846,5900 |
+56,55 % 304,22 |
886,8500 531,7100 |
326,69 Mrd. | |
Coterra Energy Inc US1270971039 |
26,99 16:01 |
27,08 26,99 |
+1,93 % 0,51 |
29,71 23,91 |
42,93 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
373,9000 16:03 |
368,2000 370,4300 |
+155,87 % 227,77 |
392,1500 144,0300 |
252,66 Mrd. | |
Crown Castle Inc US22822V1017 |
103,30 16:01 |
102,60 102,34 |
-11,28 % -13,14 |
118,57 85,89 |
81,95 Mrd. |