S&P 500 INDEX
5.815,26- -0,76 % (-44,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.10.24 22:20
5.815,26
-0,76 %
(-44,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConocoPhillips US20825C1045 |
105,21 22:10 |
106,00 109,47 |
-15,74 % -19,65 |
133,52 102,31 |
170,95 Mrd. | |
Consolidated Edison Inc US2091151041 |
105,45 22:10 |
104,82 103,04 |
+19,80 % 17,43 |
105,15 86,21 |
44,38 Mrd. | |
Constellation Brands Inc US21036P1084 |
244,07 22:10 |
245,46 245,71 |
+5,34 % 12,38 |
272,04 229,62 |
72,85 Mrd. | |
Constellation Energy Corporation US21037T1097 |
266,1500 22:00 |
269,8000 271,7400 |
+134,10 % 152,46 |
285,5200 110,5300 |
126,73 Mrd. | |
Cooper Companies Inc US2166485019 |
108,5500 22:00 |
107,4600 107,6800 |
+33,38 % 27,17 |
111,2300 76,7200 |
26,14 Mrd. | |
Copart Inc US2172041061 |
54,8500 22:00 |
55,2900 55,2500 |
+19,89 % 9,10 |
58,0700 42,7300 |
57,96 Mrd. | |
Corning Inc US2193501051 |
45,76 22:10 |
47,10 46,83 |
+63,84 % 17,83 |
46,83 26,59 |
49,42 Mrd. | |
Corpay Inc US2199481068 |
342,54 22:10 |
338,66 338,87 |
+37,33 % 93,12 |
339,32 221,90 |
33,31 Mrd. | |
Corteva Inc US22052L1044 |
57,30 22:10 |
57,59 57,76 |
+15,64 % 7,75 |
58,79 43,55 |
45,37 Mrd. | |
CoStar Group Inc US22160N1090 |
78,2200 22:00 |
77,4100 77,3400 |
-2,59 % -2,08 |
97,7300 70,5800 |
45,10 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
894,6100 22:00 |
892,0900 889,7600 |
+57,82 % 327,77 |
917,0800 543,0300 |
372,59 Mrd. | |
Coterra Energy Inc US1270971039 |
24,09 22:10 |
23,79 24,41 |
-17,19 % -5,00 |
29,71 22,62 |
41,56 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
302,3100 22:00 |
309,5500 310,5200 |
+62,78 % 116,59 |
392,1500 171,6400 |
348,25 Mrd. | |
Crown Castle Inc US22822V1017 |
114,30 22:10 |
113,13 112,03 |
+20,90 % 19,76 |
120,25 85,89 |
76,97 Mrd. | |
CSX Corporation US1264081035 |
35,5000 22:15 |
35,4200 35,2900 |
+14,00 % 4,36 |
38,3800 29,2400 |
100,00 Mrd. |