S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,02 15:54 |
30,22 30,30 |
-4,03 % -1,26 |
31,57 26,00 |
32,54 Mrd. | |
ConocoPhillips US20825C1045 |
107,35 15:53 |
108,27 108,27 |
-7,81 % -9,09 |
133,52 104,57 |
162,98 Mrd. | |
Consolidated Edison Inc US2091151041 |
99,67 15:54 |
100,59 100,50 |
+9,58 % 8,71 |
101,83 81,62 |
44,47 Mrd. | |
Constellation Brands Inc US21036P1084 |
239,07 15:54 |
239,47 239,87 |
-11,64 % -31,48 |
272,04 228,39 |
71,07 Mrd. | |
Constellation Energy Corporation US21037T1097 |
185,0600 15:53 |
187,0800 187,0300 |
+76,06 % 79,95 |
231,2700 104,1600 |
100,16 Mrd. | |
Cooper Companies Inc US2166485019 |
92,8900 15:53 |
93,1700 93,0900 |
-3,00 % -2,88 |
102,7700 76,7200 |
25,80 Mrd. | |
Copart Inc US2172041061 |
50,1100 15:53 |
49,9700 50,0900 |
+14,71 % 6,43 |
58,0700 42,6200 |
55,14 Mrd. | |
Corning Inc US2193501051 |
38,43 15:53 |
38,54 38,61 |
+18,03 % 5,87 |
46,20 26,59 |
45,40 Mrd. | |
Corpay Inc US2199481068 |
281,74 15:54 |
281,50 286,33 |
+8,34 % 21,70 |
316,14 221,90 |
32,37 Mrd. | |
Corteva Inc US22052L1044 |
50,95 15:54 |
51,49 51,55 |
-4,53 % -2,42 |
57,83 43,55 |
48,08 Mrd. | |
CoStar Group Inc US22160N1090 |
73,1200 15:52 |
73,6900 73,9500 |
-10,01 % -8,13 |
97,7300 70,5800 |
43,71 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
845,9900 15:54 |
838,5000 839,4300 |
+51,15 % 286,29 |
886,8500 531,7100 |
342,63 Mrd. | |
Coterra Energy Inc US1270971039 |
23,83 15:54 |
23,95 23,99 |
-15,77 % -4,46 |
29,71 23,25 |
42,77 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
242,1200 15:54 |
242,1800 240,5200 |
+66,45 % 96,66 |
392,1500 144,0300 |
316,38 Mrd. | |
Crown Castle Inc US22822V1017 |
110,10 15:54 |
111,23 110,90 |
+5,23 % 5,47 |
118,57 85,89 |
79,63 Mrd. |