S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
30,02 15:57 |
30,22 30,30 |
-4,03 % -1,26 |
31,57 26,00 |
32,54 Mrd. | |
|
ConocoPhillips US20825C1045 |
107,20 15:56 |
108,27 108,27 |
-7,94 % -9,24 |
133,52 104,57 |
162,98 Mrd. | |
|
Consolidated Edison Inc US2091151041 |
99,85 15:57 |
100,59 100,50 |
+9,77 % 8,89 |
101,83 81,62 |
44,47 Mrd. | |
|
Constellation Brands Inc US21036P1084 |
239,47 15:57 |
239,47 239,87 |
-11,49 % -31,08 |
272,04 228,39 |
71,07 Mrd. | |
|
Constellation Energy Corporation US21037T1097 |
184,3650 15:56 |
187,0800 187,0300 |
+75,40 % 79,26 |
231,2700 104,1600 |
100,16 Mrd. | |
|
Cooper Companies Inc US2166485019 |
93,0200 15:57 |
93,1700 93,0900 |
-2,87 % -2,75 |
102,7700 76,7200 |
25,80 Mrd. | |
|
Copart Inc US2172041061 |
50,2000 15:56 |
49,9700 50,0900 |
+14,91 % 6,52 |
58,0700 42,6200 |
55,14 Mrd. | |
|
Corning Inc US2193501051 |
38,39 15:56 |
38,54 38,61 |
+17,91 % 5,83 |
46,20 26,59 |
45,40 Mrd. | |
|
Corpay Inc US2199481068 |
281,74 15:54 |
281,50 286,33 |
+8,34 % 21,70 |
316,14 221,90 |
32,37 Mrd. | |
|
Corteva Inc US22052L1044 |
50,97 15:57 |
51,49 51,55 |
-4,50 % -2,40 |
57,83 43,55 |
48,08 Mrd. | |
|
CoStar Group Inc US22160N1090 |
73,2000 15:56 |
73,6900 73,9500 |
-9,91 % -8,05 |
97,7300 70,5800 |
43,71 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
846,7218 15:56 |
838,5000 839,4300 |
+51,28 % 287,02 |
886,8500 531,7100 |
342,63 Mrd. | |
|
Coterra Energy Inc US1270971039 |
23,83 15:57 |
23,95 23,99 |
-15,77 % -4,46 |
29,71 23,25 |
42,77 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
241,0400 15:57 |
242,1800 240,5200 |
+65,71 % 95,58 |
392,1500 144,0300 |
316,38 Mrd. | |
|
Crown Castle Inc US22822V1017 |
110,25 15:57 |
111,23 110,90 |
+5,37 % 5,62 |
118,57 85,89 |
79,63 Mrd. |