S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,5500 13.09.24 |
39,3100 39,3100 |
-12,48 % -5,64 |
46,7300 36,9000 |
203,48 Mrd. | |
ConAgra Brands Inc US2058871029 |
32,05 13.09.24 |
31,72 31,75 |
+12,18 % 3,48 |
32,83 26,00 |
33,64 Mrd. | |
ConocoPhillips US20825C1045 |
103,50 13.09.24 |
103,32 102,90 |
-15,38 % -18,81 |
133,52 102,57 |
165,84 Mrd. | |
Consolidated Edison Inc US2091151041 |
104,56 13.09.24 |
103,59 103,39 |
+14,32 % 13,10 |
104,97 81,62 |
45,02 Mrd. | |
Constellation Brands Inc US21036P1084 |
252,57 13.09.24 |
252,34 251,71 |
-2,92 % -7,61 |
272,04 228,39 |
72,31 Mrd. | |
Constellation Energy Corporation US21037T1097 |
195,9800 13.09.24 |
191,4500 189,9300 |
+79,35 % 86,71 |
231,2700 104,7300 |
107,77 Mrd. | |
Cooper Companies Inc US2166485019 |
110,5300 13.09.24 |
108,8900 108,8600 |
+28,29 % 24,37 |
108,8600 76,7200 |
26,23 Mrd. | |
Copart Inc US2172041061 |
50,2300 13.09.24 |
49,6400 49,4700 |
+13,36 % 5,92 |
58,0700 42,6200 |
56,88 Mrd. | |
Corning Inc US2193501051 |
42,50 13.09.24 |
42,10 41,86 |
+35,96 % 11,24 |
46,20 26,59 |
47,13 Mrd. | |
Corpay Inc US2199481068 |
307,43 13.09.24 |
306,46 305,81 |
+12,91 % 35,14 |
316,14 221,90 |
32,38 Mrd. | |
Corteva Inc US22052L1044 |
56,63 13.09.24 |
55,93 55,70 |
+8,92 % 4,64 |
57,83 43,55 |
46,54 Mrd. | |
CoStar Group Inc US22160N1090 |
78,8700 13.09.24 |
77,6800 77,9700 |
-2,68 % -2,17 |
97,7300 70,5800 |
44,51 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
916,0000 13.09.24 |
913,6300 915,0300 |
+63,64 % 356,24 |
915,0300 543,0300 |
359,04 Mrd. | |
Coterra Energy Inc US1270971039 |
22,78 13.09.24 |
22,98 22,78 |
-19,53 % -5,53 |
29,71 22,62 |
42,29 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
259,1300 13.09.24 |
257,0000 257,1000 |
+53,81 % 90,66 |
392,1500 159,9200 |
333,17 Mrd. |