S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,38 20:04 |
28,35 28,38 |
-13,95 % -4,60 |
33,33 26,00 |
33,19 Mrd. | |
ConocoPhillips US20825C1045 |
113,47 20:03 |
114,40 113,99 |
+3,81 % 4,16 |
133,52 106,44 |
159,51 Mrd. | |
Consolidated Edison Inc US2091151041 |
92,42 20:04 |
91,89 91,46 |
-0,72 % -0,67 |
98,12 81,62 |
44,23 Mrd. | |
Constellation Brands Inc US21036P1084 |
263,77 20:04 |
260,00 259,37 |
+5,13 % 12,87 |
272,80 228,39 |
71,01 Mrd. | |
Constellation Energy Corporation US21037T1097 |
220,4450 20:03 |
216,2600 216,8400 |
+129,49 % 124,39 |
231,2700 94,7300 |
88,05 Mrd. | |
Cooper Companies Inc US2166485019 |
91,0350 20:03 |
88,8200 88,5800 |
-5,99 % -5,81 |
102,7700 76,7200 |
25,75 Mrd. | |
Copart Inc US2172041061 |
55,9600 20:03 |
55,2100 54,8400 |
+23,45 % 10,63 |
58,0700 42,6200 |
53,86 Mrd. | |
Corning Inc US2193501051 |
45,96 20:04 |
45,49 45,05 |
+29,25 % 10,40 |
45,48 26,59 |
41,32 Mrd. | |
Corpay Inc US2199481068 |
287,63 20:04 |
281,60 280,42 |
+11,54 % 29,75 |
316,14 221,90 |
32,38 Mrd. | |
Corteva Inc US22052L1044 |
53,05 20:03 |
52,65 52,27 |
-1,81 % -0,98 |
57,83 43,55 |
48,98 Mrd. | |
CoStar Group Inc US22160N1090 |
76,4400 20:04 |
75,4900 75,2000 |
-13,67 % -12,10 |
97,7300 70,5800 |
44,00 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
846,6436 20:03 |
849,8900 846,5900 |
+57,37 % 308,64 |
886,8500 531,7100 |
326,69 Mrd. | |
Coterra Energy Inc US1270971039 |
27,12 20:03 |
27,08 26,99 |
+2,42 % 0,64 |
29,71 23,91 |
42,93 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
371,9400 20:03 |
368,2000 370,4300 |
+154,53 % 225,81 |
392,1500 144,0300 |
252,66 Mrd. | |
Crown Castle Inc US22822V1017 |
104,03 20:04 |
102,60 102,34 |
-10,66 % -12,41 |
118,57 85,89 |
81,95 Mrd. |