S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,20 20:02 |
30,22 30,30 |
-3,45 % -1,08 |
31,57 26,00 |
32,54 Mrd. | |
ConocoPhillips US20825C1045 |
108,53 20:01 |
108,27 108,27 |
-6,79 % -7,91 |
133,52 104,57 |
162,98 Mrd. | |
Consolidated Edison Inc US2091151041 |
100,58 20:00 |
100,59 100,50 |
+10,58 % 9,62 |
101,83 81,62 |
44,47 Mrd. | |
Constellation Brands Inc US21036P1084 |
240,44 20:00 |
239,47 239,87 |
-11,13 % -30,11 |
272,04 228,39 |
71,07 Mrd. | |
Constellation Energy Corporation US21037T1097 |
188,8300 20:01 |
187,0800 187,0300 |
+79,65 % 83,72 |
231,2700 104,1600 |
100,16 Mrd. | |
Cooper Companies Inc US2166485019 |
92,7100 20:00 |
93,1700 93,0900 |
-3,19 % -3,06 |
102,7700 76,7200 |
25,80 Mrd. | |
Copart Inc US2172041061 |
51,1100 20:01 |
49,9700 50,0900 |
+17,00 % 7,43 |
58,0700 42,6200 |
55,14 Mrd. | |
Corning Inc US2193501051 |
38,52 20:01 |
38,54 38,61 |
+18,30 % 5,96 |
46,20 26,59 |
45,40 Mrd. | |
Corpay Inc US2199481068 |
281,72 19:59 |
281,50 286,33 |
+8,34 % 21,68 |
316,14 221,90 |
32,37 Mrd. | |
Corteva Inc US22052L1044 |
51,42 20:01 |
51,49 51,55 |
-3,65 % -1,95 |
57,83 43,55 |
48,08 Mrd. | |
CoStar Group Inc US22160N1090 |
74,0300 20:01 |
73,6900 73,9500 |
-8,89 % -7,22 |
97,7300 70,5800 |
43,71 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
854,7923 20:01 |
838,5000 839,4300 |
+52,72 % 295,09 |
886,8500 531,7100 |
342,63 Mrd. | |
Coterra Energy Inc US1270971039 |
24,20 20:01 |
23,95 23,99 |
-14,46 % -4,09 |
29,71 23,25 |
42,77 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
240,7693 20:01 |
242,1800 240,5200 |
+65,52 % 95,31 |
392,1500 144,0300 |
316,38 Mrd. | |
Crown Castle Inc US22822V1017 |
110,04 20:00 |
111,23 110,90 |
+5,17 % 5,41 |
118,57 85,89 |
79,63 Mrd. |