S&P 500 INDEX
5.608,27- +0,97 % (+54,02)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 22:00
5.608,27
+0,97 %
(+54,02)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,13 21:46 |
30,49 30,42 |
+2,32 % 0,71 |
31,22 30,48 |
1,88 Mio. | |
ConocoPhillips US20825C1045 |
111,90 21:45 |
111,22 111,18 |
+0,65 % 0,72 |
112,75 111,12 |
3,29 Mio. | |
Consolidated Edison Inc US2091151041 |
100,57 21:46 |
100,30 100,10 |
+0,47 % 0,47 |
100,67 99,99 |
683,34 Tsd. | |
Constellation Brands Inc US21036P1084 |
242,47 21:44 |
246,00 245,70 |
-1,32 % -3,23 |
246,11 241,91 |
433,84 Tsd. | |
Constellation Energy Corporation US21037T1097 |
191,7600 21:46 |
189,6100 189,9800 |
+0,94 % 1,78 |
191,8300 185,5600 |
1,35 Mio. | |
Cooper Companies Inc US2166485019 |
95,0100 21:45 |
94,4000 94,1400 |
+0,92 % 0,87 |
95,3600 93,9300 |
496,29 Tsd. | |
Copart Inc US2172041061 |
51,3500 21:46 |
51,3850 51,3100 |
+0,08 % 0,04 |
51,5000 51,1500 |
1,57 Mio. | |
Corning Inc US2193501051 |
40,51 21:46 |
40,16 40,20 |
+0,76 % 0,31 |
40,54 39,99 |
1,78 Mio. | |
Corpay Inc US2199481068 |
294,98 21:46 |
293,41 293,09 |
+0,64 % 1,89 |
294,98 290,93 |
188,00 Tsd. | |
Corteva Inc US22052L1044 |
54,26 21:46 |
54,00 53,80 |
+0,86 % 0,46 |
54,63 53,82 |
1,53 Mio. | |
CoStar Group Inc US22160N1090 |
74,6600 21:46 |
74,0400 74,0400 |
+0,84 % 0,62 |
74,9200 74,0100 |
774,70 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
869,6900 21:45 |
870,5900 870,5900 |
-0,10 % -0,90 |
873,6300 868,7000 |
814,77 Tsd. | |
Coterra Energy Inc US1270971039 |
24,45 21:46 |
24,20 24,03 |
+1,75 % 0,42 |
24,60 24,15 |
3,01 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
265,7800 21:45 |
264,0000 262,5400 |
+1,23 % 3,24 |
270,9800 262,6000 |
4,25 Mio. | |
Crown Castle Inc US22822V1017 |
109,47 21:46 |
109,84 109,84 |
-0,34 % -0,37 |
110,53 109,18 |
703,99 Tsd. |