S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,58 17:58 |
29,97 30,12 |
+1,51 % 0,46 |
30,66 29,83 |
1,14 Mio. | |
ConocoPhillips US20825C1045 |
118,08 17:57 |
116,30 116,08 |
+1,72 % 2,00 |
118,09 115,35 |
1,87 Mio. | |
Consolidated Edison Inc US2091151041 |
94,81 17:58 |
93,39 93,76 |
+1,12 % 1,05 |
95,08 93,39 |
577,15 Tsd. | |
Constellation Brands Inc US21036P1084 |
250,04 17:55 |
247,17 248,23 |
+0,73 % 1,81 |
251,99 246,63 |
247,93 Tsd. | |
Constellation Energy Corporation US21037T1097 |
178,4000 17:58 |
190,3700 186,6700 |
-4,43 % -8,27 |
192,8400 178,3819 |
2,09 Mio. | |
Cooper Companies Inc US2166485019 |
92,0250 17:58 |
90,1600 90,9600 |
+1,17 % 1,07 |
92,8050 90,1600 |
328,29 Tsd. | |
Copart Inc US2172041061 |
52,1900 17:57 |
52,8900 52,9900 |
-1,51 % -0,80 |
53,0200 52,1600 |
1,60 Mio. | |
Corning Inc US2193501051 |
44,91 17:57 |
45,69 45,84 |
-2,03 % -0,93 |
45,80 44,84 |
2,29 Mio. | |
Corpay Inc US2199481068 |
298,78 17:56 |
296,61 297,52 |
+0,42 % 1,26 |
302,01 295,17 |
98,38 Tsd. | |
Corteva Inc US22052L1044 |
55,96 17:57 |
54,81 55,54 |
+0,76 % 0,42 |
56,09 54,69 |
797,48 Tsd. | |
CoStar Group Inc US22160N1090 |
75,5550 17:57 |
75,6200 75,9200 |
-0,48 % -0,37 |
76,6700 75,5200 |
333,45 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
831,2849 17:58 |
849,4300 846,2800 |
-1,77 % -15,00 |
855,3000 830,3000 |
910,41 Tsd. | |
Coterra Energy Inc US1270971039 |
27,44 17:58 |
27,10 27,01 |
+1,57 % 0,43 |
27,54 27,07 |
1,73 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
338,1900 17:57 |
351,7400 354,9400 |
-4,72 % -16,75 |
352,2000 336,3400 |
2,04 Mio. | |
Crown Castle Inc US22822V1017 |
106,33 17:57 |
105,00 105,63 |
+0,66 % 0,70 |
107,45 103,89 |
986,91 Tsd. |