S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
30,41 20:00 |
29,97 30,12 |
+0,96 % 0,29 |
30,66 29,83 |
1,72 Mio. | |
|
ConocoPhillips US20825C1045 |
117,19 20:00 |
116,30 116,08 |
+0,96 % 1,11 |
118,40 115,35 |
3,29 Mio. | |
|
Consolidated Edison Inc US2091151041 |
94,60 20:00 |
93,39 93,76 |
+0,89 % 0,84 |
95,08 93,39 |
980,50 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
249,02 20:00 |
247,17 248,23 |
+0,32 % 0,79 |
251,99 246,63 |
410,06 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
183,7050 20:00 |
190,3700 186,6700 |
-1,59 % -2,97 |
192,8400 178,0700 |
3,23 Mio. | |
|
Cooper Companies Inc US2166485019 |
91,5600 20:00 |
90,1600 90,9600 |
+0,66 % 0,60 |
92,8050 90,1600 |
579,14 Tsd. | |
|
Copart Inc US2172041061 |
51,8669 20:00 |
52,8900 52,9900 |
-2,12 % -1,12 |
53,0200 51,8600 |
4,07 Mio. | |
|
Corning Inc US2193501051 |
44,81 19:59 |
45,69 45,84 |
-2,25 % -1,03 |
45,80 44,81 |
3,27 Mio. | |
|
Corpay Inc US2199481068 |
298,65 19:56 |
296,61 297,52 |
+0,38 % 1,13 |
302,01 295,17 |
143,63 Tsd. | |
|
Corteva Inc US22052L1044 |
55,66 20:00 |
54,81 55,54 |
+0,22 % 0,12 |
56,13 54,69 |
1,23 Mio. | |
|
CoStar Group Inc US22160N1090 |
75,3240 20:00 |
75,6200 75,9200 |
-0,79 % -0,60 |
76,6700 75,3100 |
579,07 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
834,0200 20:00 |
849,4300 846,2800 |
-1,45 % -12,26 |
855,3000 825,1100 |
1,33 Mio. | |
|
Coterra Energy Inc US1270971039 |
27,33 20:00 |
27,10 27,01 |
+1,18 % 0,32 |
27,54 27,07 |
2,78 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
339,4900 20:00 |
351,7400 354,9400 |
-4,35 % -15,45 |
352,2000 336,3400 |
3,18 Mio. | |
|
Crown Castle Inc US22822V1017 |
106,23 20:00 |
105,00 105,63 |
+0,57 % 0,60 |
107,45 103,89 |
1,53 Mio. |