S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,09 16:19 |
31,00 31,09 |
-0,02 % -0,01 |
31,11 30,94 |
191,19 Tsd. | |
ConocoPhillips US20825C1045 |
110,55 16:19 |
111,57 111,74 |
-1,06 % -1,19 |
111,81 110,46 |
418,83 Tsd. | |
Consolidated Edison Inc US2091151041 |
100,78 16:19 |
100,52 100,41 |
+0,37 % 0,37 |
100,99 100,43 |
127,32 Tsd. | |
Constellation Brands Inc US21036P1084 |
242,60 16:18 |
242,60 242,96 |
-0,15 % -0,36 |
243,43 242,42 |
106,57 Tsd. | |
Constellation Energy Corporation US21037T1097 |
190,7000 16:20 |
193,0000 192,7800 |
-1,08 % -2,08 |
193,5000 189,6388 |
162,08 Tsd. | |
Cooper Companies Inc US2166485019 |
95,9800 16:19 |
95,1500 95,2200 |
+0,80 % 0,76 |
96,6100 95,1350 |
115,31 Tsd. | |
Copart Inc US2172041061 |
51,9500 16:19 |
51,5900 51,5900 |
+0,70 % 0,36 |
52,0400 51,5300 |
462,11 Tsd. | |
Corning Inc US2193501051 |
40,45 16:20 |
40,59 40,61 |
-0,41 % -0,17 |
40,75 40,45 |
423,50 Tsd. | |
Corpay Inc US2199481068 |
291,22 16:19 |
294,73 294,82 |
-1,22 % -3,60 |
294,73 290,39 |
92,64 Tsd. | |
Corteva Inc US22052L1044 |
54,01 16:19 |
54,21 54,31 |
-0,56 % -0,31 |
54,21 53,69 |
227,79 Tsd. | |
CoStar Group Inc US22160N1090 |
74,9100 16:17 |
75,2300 74,9100 |
+0,00 % 0,00 |
75,4700 74,8450 |
98,18 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
872,4600 16:19 |
872,0000 872,3500 |
+0,01 % 0,11 |
875,0000 871,1700 |
143,33 Tsd. | |
Coterra Energy Inc US1270971039 |
24,16 16:19 |
24,38 24,50 |
-1,41 % -0,35 |
24,43 24,16 |
533,01 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
265,0500 16:20 |
269,3600 266,7800 |
-0,65 % -1,73 |
270,1200 264,3950 |
1,34 Mio. | |
Crown Castle Inc US22822V1017 |
109,41 16:20 |
109,38 109,50 |
-0,08 % -0,09 |
109,72 108,87 |
113,54 Tsd. |