S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
29,58 17:05 |
30,22 30,09 |
-1,69 % -0,51 |
30,22 29,54 |
552,77 Tsd. | |
|
ConocoPhillips US20825C1045 |
115,20 17:05 |
117,16 116,61 |
-1,21 % -1,41 |
117,32 114,83 |
1,17 Mio. | |
|
Consolidated Edison Inc US2091151041 |
93,96 17:05 |
94,57 94,11 |
-0,16 % -0,15 |
94,63 93,59 |
391,50 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
245,78 17:05 |
249,47 248,26 |
-1,00 % -2,48 |
249,47 245,40 |
163,25 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
187,8500 17:05 |
188,0200 187,2800 |
+0,30 % 0,57 |
188,9900 186,4000 |
503,65 Tsd. | |
|
Cooper Companies Inc US2166485019 |
90,8199 17:05 |
91,8000 91,3200 |
-0,55 % -0,50 |
92,0100 90,5000 |
138,28 Tsd. | |
|
Copart Inc US2172041061 |
52,1000 17:05 |
51,8800 51,6500 |
+0,87 % 0,45 |
52,4500 51,5200 |
1,11 Mio. | |
|
Corning Inc US2193501051 |
44,40 17:04 |
45,08 44,99 |
-1,32 % -0,60 |
45,08 44,28 |
1,65 Mio. | |
|
Corpay Inc US2199481068 |
290,76 17:03 |
295,03 293,97 |
-1,09 % -3,21 |
295,51 289,94 |
57,25 Tsd. | |
|
Corteva Inc US22052L1044 |
54,40 17:05 |
55,28 55,20 |
-1,45 % -0,80 |
55,28 54,36 |
525,24 Tsd. | |
|
CoStar Group Inc US22160N1090 |
73,8700 17:05 |
75,2200 75,2700 |
-1,86 % -1,40 |
75,5800 73,7600 |
278,67 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
845,5200 17:04 |
836,5100 839,3700 |
+0,73 % 6,15 |
848,8800 836,5100 |
723,82 Tsd. | |
|
Coterra Energy Inc US1270971039 |
26,76 17:05 |
27,13 27,11 |
-1,29 % -0,35 |
27,13 26,67 |
1,09 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
314,5726 17:05 |
294,5100 343,0500 |
-8,30 % -28,48 |
316,7500 290,1001 |
21,96 Mio. | |
|
Crown Castle Inc US22822V1017 |
103,82 17:05 |
105,53 105,04 |
-1,16 % -1,22 |
105,53 103,80 |
412,99 Tsd. |