S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,65 20:03 |
30,22 30,09 |
-1,46 % -0,44 |
30,22 29,48 |
1,47 Mio. | |
ConocoPhillips US20825C1045 |
115,21 20:03 |
117,16 116,61 |
-1,20 % -1,40 |
117,32 114,44 |
2,42 Mio. | |
Consolidated Edison Inc US2091151041 |
93,73 20:03 |
94,57 94,11 |
-0,40 % -0,38 |
94,63 93,59 |
805,83 Tsd. | |
Constellation Brands Inc US21036P1084 |
246,18 20:02 |
249,47 248,26 |
-0,84 % -2,08 |
249,47 245,40 |
361,71 Tsd. | |
Constellation Energy Corporation US21037T1097 |
188,2300 20:03 |
188,0200 187,2800 |
+0,51 % 0,95 |
189,4000 186,4000 |
1,28 Mio. | |
Cooper Companies Inc US2166485019 |
90,8000 20:03 |
91,8000 91,3200 |
-0,57 % -0,52 |
92,0100 89,6500 |
366,66 Tsd. | |
Copart Inc US2172041061 |
51,9750 20:03 |
51,8800 51,6500 |
+0,63 % 0,33 |
52,4500 51,5200 |
2,23 Mio. | |
Corning Inc US2193501051 |
44,37 20:03 |
45,08 44,99 |
-1,38 % -0,62 |
45,08 44,19 |
3,56 Mio. | |
Corpay Inc US2199481068 |
292,50 20:03 |
295,03 293,97 |
-0,50 % -1,47 |
295,51 289,88 |
118,34 Tsd. | |
Corteva Inc US22052L1044 |
54,64 20:03 |
55,28 55,20 |
-1,01 % -0,56 |
55,28 54,35 |
1,06 Mio. | |
CoStar Group Inc US22160N1090 |
74,2300 20:02 |
75,2200 75,2700 |
-1,38 % -1,04 |
75,5800 73,6500 |
781,69 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
837,3700 20:02 |
836,5100 839,3700 |
-0,24 % -2,00 |
848,8800 835,5600 |
1,07 Mio. | |
Coterra Energy Inc US1270971039 |
26,85 20:03 |
27,13 27,11 |
-0,96 % -0,26 |
27,13 26,66 |
2,44 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
302,5980 20:04 |
294,5100 343,0500 |
-11,79 % -40,45 |
316,7500 290,1001 |
32,71 Mio. | |
Crown Castle Inc US22822V1017 |
105,43 20:03 |
105,53 105,04 |
+0,37 % 0,39 |
105,53 103,72 |
1,24 Mio. |