S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,85 18:07 |
31,00 31,09 |
-0,79 % -0,25 |
31,13 30,85 |
691,28 Tsd. | |
ConocoPhillips US20825C1045 |
109,52 18:06 |
111,57 111,74 |
-1,99 % -2,22 |
111,81 108,85 |
1,39 Mio. | |
Consolidated Edison Inc US2091151041 |
100,67 18:06 |
100,52 100,41 |
+0,26 % 0,26 |
101,17 100,43 |
335,12 Tsd. | |
Constellation Brands Inc US21036P1084 |
245,35 18:06 |
242,60 242,96 |
+0,98 % 2,39 |
245,77 242,42 |
445,13 Tsd. | |
Constellation Energy Corporation US21037T1097 |
191,7200 18:06 |
193,0000 192,7800 |
-0,55 % -1,06 |
193,5000 189,6388 |
355,77 Tsd. | |
Cooper Companies Inc US2166485019 |
95,4230 18:06 |
95,1500 95,2200 |
+0,21 % 0,20 |
96,6100 95,1350 |
238,94 Tsd. | |
Copart Inc US2172041061 |
51,9600 18:06 |
51,5900 51,5900 |
+0,72 % 0,37 |
52,0400 51,5300 |
835,09 Tsd. | |
Corning Inc US2193501051 |
40,61 18:06 |
40,59 40,61 |
-0,01 % -0,01 |
40,75 40,35 |
1,09 Mio. | |
Corpay Inc US2199481068 |
290,60 18:06 |
294,73 294,82 |
-1,43 % -4,23 |
294,73 289,27 |
135,82 Tsd. | |
Corteva Inc US22052L1044 |
53,77 18:06 |
54,21 54,31 |
-1,00 % -0,55 |
54,21 53,52 |
554,82 Tsd. | |
CoStar Group Inc US22160N1090 |
74,8200 18:07 |
75,2300 74,9100 |
-0,12 % -0,09 |
75,4700 74,4500 |
445,34 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
875,4200 18:06 |
872,0000 872,3500 |
+0,35 % 3,07 |
876,6500 871,1700 |
337,17 Tsd. | |
Coterra Energy Inc US1270971039 |
23,94 18:07 |
24,38 24,50 |
-2,29 % -0,56 |
24,43 23,85 |
1,37 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
267,8200 18:06 |
269,3600 266,7800 |
+0,39 % 1,04 |
270,1200 264,3950 |
2,12 Mio. | |
Crown Castle Inc US22822V1017 |
109,49 18:06 |
109,38 109,50 |
-0,01 % -0,02 |
109,89 108,87 |
325,84 Tsd. |