S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,86 17:49 |
30,85 30,77 |
+0,29 % 0,09 |
31,00 30,69 |
943,61 Tsd. | |
ConocoPhillips US20825C1045 |
110,34 17:49 |
110,81 109,85 |
+0,45 % 0,49 |
111,19 109,80 |
1,01 Mio. | |
Consolidated Edison Inc US2091151041 |
100,42 17:49 |
100,11 100,17 |
+0,25 % 0,25 |
100,72 100,01 |
282,45 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,55 17:49 |
244,03 243,05 |
+0,21 % 0,50 |
245,00 243,03 |
174,10 Tsd. | |
Constellation Energy Corporation US21037T1097 |
195,8200 17:49 |
191,4800 190,7200 |
+2,67 % 5,10 |
197,3300 190,9800 |
598,09 Tsd. | |
Cooper Companies Inc US2166485019 |
92,5600 17:48 |
95,8800 95,8900 |
-3,47 % -3,33 |
95,9400 92,4400 |
483,98 Tsd. | |
Copart Inc US2172041061 |
52,3000 17:49 |
52,2100 51,9800 |
+0,62 % 0,32 |
52,4400 51,8800 |
524,99 Tsd. | |
Corning Inc US2193501051 |
41,79 17:49 |
41,21 40,73 |
+2,59 % 1,06 |
41,87 41,20 |
1,47 Mio. | |
Corpay Inc US2199481068 |
290,03 17:46 |
288,74 289,14 |
+0,31 % 0,89 |
290,46 287,82 |
48,97 Tsd. | |
Corteva Inc US22052L1044 |
54,25 17:49 |
53,87 53,60 |
+1,21 % 0,65 |
54,39 53,75 |
316,33 Tsd. | |
CoStar Group Inc US22160N1090 |
75,2000 17:49 |
75,1600 74,8400 |
+0,48 % 0,36 |
75,4900 74,9000 |
218,58 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
879,8000 17:50 |
880,7400 876,2000 |
+0,41 % 3,60 |
891,1200 878,9000 |
653,97 Tsd. | |
Coterra Energy Inc US1270971039 |
23,96 17:49 |
24,38 24,06 |
-0,42 % -0,10 |
24,38 23,96 |
1,03 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
269,2100 17:49 |
267,0100 266,5300 |
+1,01 % 2,68 |
274,4200 265,6433 |
2,80 Mio. | |
Crown Castle Inc US22822V1017 |
109,32 17:50 |
109,81 109,98 |
-0,60 % -0,66 |
109,81 108,73 |
265,39 Tsd. |