S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,74 16:22 |
30,85 30,77 |
-0,11 % -0,04 |
31,00 30,70 |
338,88 Tsd. | |
ConocoPhillips US20825C1045 |
110,05 16:22 |
110,81 109,85 |
+0,18 % 0,20 |
111,19 109,80 |
408,82 Tsd. | |
Consolidated Edison Inc US2091151041 |
100,28 16:21 |
100,11 100,17 |
+0,11 % 0,11 |
100,50 100,01 |
78,86 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,90 16:22 |
244,03 243,05 |
+0,35 % 0,85 |
245,00 243,03 |
98,55 Tsd. | |
Constellation Energy Corporation US21037T1097 |
194,6600 16:22 |
191,4800 190,7200 |
+2,07 % 3,94 |
195,9000 190,9800 |
284,82 Tsd. | |
Cooper Companies Inc US2166485019 |
93,4600 16:22 |
95,8800 95,8900 |
-2,53 % -2,43 |
95,9400 93,3700 |
254,02 Tsd. | |
Copart Inc US2172041061 |
52,2700 16:21 |
52,2100 51,9800 |
+0,56 % 0,29 |
52,2900 51,8800 |
247,45 Tsd. | |
Corning Inc US2193501051 |
41,71 16:22 |
41,21 40,73 |
+2,39 % 0,98 |
41,73 41,20 |
784,34 Tsd. | |
Corpay Inc US2199481068 |
288,20 16:15 |
288,74 289,14 |
-0,33 % -0,95 |
289,86 288,04 |
12,35 Tsd. | |
Corteva Inc US22052L1044 |
53,94 16:21 |
53,87 53,60 |
+0,63 % 0,34 |
54,08 53,75 |
137,94 Tsd. | |
CoStar Group Inc US22160N1090 |
75,1600 16:21 |
75,1600 74,8400 |
+0,43 % 0,32 |
75,4900 74,9000 |
91,16 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
881,2500 16:22 |
880,7400 876,2000 |
+0,58 % 5,05 |
891,1200 878,9000 |
462,32 Tsd. | |
Coterra Energy Inc US1270971039 |
24,03 16:22 |
24,38 24,06 |
-0,15 % -0,04 |
24,38 24,01 |
490,82 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
269,3400 16:21 |
267,0100 266,5300 |
+1,05 % 2,81 |
274,4200 265,6433 |
1,67 Mio. | |
Crown Castle Inc US22822V1017 |
108,86 16:21 |
109,81 109,98 |
-1,02 % -1,12 |
109,81 108,73 |
105,02 Tsd. |