S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:10
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,71 21:56 |
30,85 30,77 |
-0,21 % -0,07 |
31,00 30,61 |
3,05 Mio. | |
ConocoPhillips US20825C1045 |
109,52 21:54 |
110,81 109,85 |
-0,30 % -0,33 |
111,19 108,90 |
2,77 Mio. | |
Consolidated Edison Inc US2091151041 |
100,37 21:56 |
100,11 100,17 |
+0,20 % 0,20 |
100,78 100,01 |
967,17 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,22 21:56 |
244,03 243,05 |
+0,48 % 1,17 |
245,00 242,80 |
414,03 Tsd. | |
Constellation Energy Corporation US21037T1097 |
196,6300 21:56 |
191,4800 190,7200 |
+3,10 % 5,91 |
197,3300 190,9800 |
1,54 Mio. | |
Cooper Companies Inc US2166485019 |
93,7500 21:56 |
95,8800 95,8900 |
-2,23 % -2,14 |
95,9400 92,4400 |
939,99 Tsd. | |
Copart Inc US2172041061 |
52,4600 21:55 |
52,2100 51,9800 |
+0,92 % 0,48 |
52,5900 51,8800 |
1,43 Mio. | |
Corning Inc US2193501051 |
42,05 21:56 |
41,21 40,73 |
+3,23 % 1,32 |
42,11 41,20 |
3,39 Mio. | |
Corpay Inc US2199481068 |
294,16 21:56 |
288,74 289,14 |
+1,74 % 5,02 |
294,69 287,82 |
247,44 Tsd. | |
Corteva Inc US22052L1044 |
54,35 21:56 |
53,87 53,60 |
+1,40 % 0,75 |
54,39 53,75 |
911,43 Tsd. | |
CoStar Group Inc US22160N1090 |
75,5800 21:56 |
75,1600 74,8400 |
+0,99 % 0,74 |
75,6300 74,8400 |
869,75 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
881,4974 21:55 |
880,7400 876,2000 |
+0,60 % 5,30 |
891,1200 877,2200 |
1,07 Mio. | |
Coterra Energy Inc US1270971039 |
23,96 21:55 |
24,38 24,06 |
-0,44 % -0,11 |
24,38 23,77 |
2,82 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
273,3100 21:56 |
267,0100 266,5300 |
+2,54 % 6,78 |
274,4200 265,6433 |
4,76 Mio. | |
Crown Castle Inc US22822V1017 |
109,76 21:54 |
109,81 109,98 |
-0,20 % -0,22 |
110,17 108,73 |
706,68 Tsd. |