S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,86 16:01 |
30,85 30,77 |
+0,29 % 0,09 |
31,00 30,84 |
209,55 Tsd. | |
ConocoPhillips US20825C1045 |
109,88 16:01 |
110,81 109,85 |
+0,03 % 0,03 |
111,19 109,80 |
306,02 Tsd. | |
Consolidated Edison Inc US2091151041 |
100,40 16:01 |
100,11 100,17 |
+0,23 % 0,23 |
100,50 100,01 |
50,35 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,61 16:00 |
244,03 243,05 |
+0,64 % 1,56 |
245,00 243,48 |
83,77 Tsd. | |
Constellation Energy Corporation US21037T1097 |
194,4900 16:01 |
191,4800 190,7200 |
+1,98 % 3,77 |
194,5800 190,9800 |
108,23 Tsd. | |
Cooper Companies Inc US2166485019 |
94,4700 16:01 |
95,8800 95,8900 |
-1,48 % -1,42 |
95,9400 94,0600 |
186,95 Tsd. | |
Copart Inc US2172041061 |
52,1400 16:02 |
52,2100 51,9800 |
+0,31 % 0,16 |
52,2300 51,8800 |
184,79 Tsd. | |
Corning Inc US2193501051 |
41,49 16:02 |
41,21 40,73 |
+1,87 % 0,76 |
41,73 41,20 |
497,06 Tsd. | |
Corpay Inc US2199481068 |
289,86 16:00 |
288,74 289,14 |
+0,25 % 0,72 |
289,86 288,74 |
9,23 Tsd. | |
Corteva Inc US22052L1044 |
53,91 16:02 |
53,87 53,60 |
+0,58 % 0,31 |
54,08 53,78 |
83,93 Tsd. | |
CoStar Group Inc US22160N1090 |
75,2500 16:01 |
75,1600 74,8400 |
+0,55 % 0,41 |
75,4600 74,9000 |
34,84 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
888,0900 16:01 |
880,7400 876,2000 |
+1,36 % 11,89 |
891,1200 880,7250 |
366,73 Tsd. | |
Coterra Energy Inc US1270971039 |
24,08 16:01 |
24,38 24,06 |
+0,06 % 0,02 |
24,38 24,07 |
348,83 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
273,3580 16:01 |
267,0100 266,5300 |
+2,56 % 6,83 |
273,5351 265,6433 |
1,13 Mio. | |
Crown Castle Inc US22822V1017 |
109,15 16:01 |
109,81 109,98 |
-0,75 % -0,83 |
109,81 109,15 |
50,02 Tsd. |