S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,87 16:00 |
30,85 30,77 |
+0,32 % 0,10 |
31,00 30,84 |
191,26 Tsd. | |
ConocoPhillips US20825C1045 |
109,90 16:00 |
110,81 109,85 |
+0,05 % 0,05 |
111,19 109,80 |
295,90 Tsd. | |
Consolidated Edison Inc US2091151041 |
100,45 16:00 |
100,11 100,17 |
+0,27 % 0,28 |
100,50 100,01 |
47,60 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,61 16:00 |
244,03 243,05 |
+0,64 % 1,56 |
245,00 243,48 |
83,77 Tsd. | |
Constellation Energy Corporation US21037T1097 |
194,4150 16:00 |
191,4800 190,7200 |
+1,94 % 3,70 |
194,5200 190,9800 |
101,98 Tsd. | |
Cooper Companies Inc US2166485019 |
94,2750 16:00 |
95,8800 95,8900 |
-1,68 % -1,62 |
95,9400 94,0600 |
175,09 Tsd. | |
Copart Inc US2172041061 |
52,1200 16:00 |
52,2100 51,9800 |
+0,27 % 0,14 |
52,2300 51,8800 |
179,93 Tsd. | |
Corning Inc US2193501051 |
41,59 16:00 |
41,21 40,73 |
+2,11 % 0,86 |
41,73 41,20 |
485,16 Tsd. | |
Corpay Inc US2199481068 |
289,86 16:00 |
288,74 289,14 |
+0,25 % 0,72 |
289,86 288,74 |
9,22 Tsd. | |
Corteva Inc US22052L1044 |
53,86 16:00 |
53,87 53,60 |
+0,49 % 0,26 |
54,08 53,78 |
77,36 Tsd. | |
CoStar Group Inc US22160N1090 |
75,2450 16:00 |
75,1600 74,8400 |
+0,54 % 0,41 |
75,4600 74,9000 |
33,60 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
889,3250 15:59 |
880,7400 876,2000 |
+1,50 % 13,13 |
891,1200 880,7250 |
356,54 Tsd. | |
Coterra Energy Inc US1270971039 |
24,10 16:00 |
24,38 24,06 |
+0,15 % 0,04 |
24,38 24,07 |
342,06 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
273,3580 16:01 |
267,0100 266,5300 |
+2,56 % 6,83 |
273,5351 265,6433 |
1,13 Mio. | |
Crown Castle Inc US22822V1017 |
109,34 15:59 |
109,81 109,98 |
-0,58 % -0,64 |
109,81 109,22 |
45,53 Tsd. |