S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,73 19:38 |
30,85 30,77 |
-0,13 % -0,04 |
31,00 30,69 |
1,43 Mio. | |
ConocoPhillips US20825C1045 |
109,52 19:38 |
110,81 109,85 |
-0,30 % -0,33 |
111,19 109,47 |
1,64 Mio. | |
Consolidated Edison Inc US2091151041 |
100,68 19:38 |
100,11 100,17 |
+0,51 % 0,51 |
100,73 100,01 |
452,48 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,28 19:37 |
244,03 243,05 |
+0,09 % 0,23 |
245,00 243,03 |
231,61 Tsd. | |
Constellation Energy Corporation US21037T1097 |
196,1450 19:38 |
191,4800 190,7200 |
+2,84 % 5,43 |
197,3300 190,9800 |
850,86 Tsd. | |
Cooper Companies Inc US2166485019 |
93,3300 19:38 |
95,8800 95,8900 |
-2,67 % -2,56 |
95,9400 92,4400 |
623,14 Tsd. | |
Copart Inc US2172041061 |
52,5100 19:38 |
52,2100 51,9800 |
+1,02 % 0,53 |
52,5100 51,8800 |
803,49 Tsd. | |
Corning Inc US2193501051 |
42,02 19:38 |
41,21 40,73 |
+3,15 % 1,29 |
42,03 41,20 |
2,22 Mio. | |
Corpay Inc US2199481068 |
292,96 19:35 |
288,74 289,14 |
+1,32 % 3,82 |
293,09 287,82 |
101,21 Tsd. | |
Corteva Inc US22052L1044 |
54,19 19:38 |
53,87 53,60 |
+1,10 % 0,59 |
54,39 53,75 |
480,90 Tsd. | |
CoStar Group Inc US22160N1090 |
75,0000 19:38 |
75,1600 74,8400 |
+0,21 % 0,16 |
75,4900 74,8400 |
373,77 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
879,9200 19:37 |
880,7400 876,2000 |
+0,42 % 3,72 |
891,1200 877,2200 |
799,43 Tsd. | |
Coterra Energy Inc US1270971039 |
23,86 19:38 |
24,38 24,06 |
-0,85 % -0,21 |
24,38 23,84 |
1,49 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
271,2300 19:39 |
267,0100 266,5300 |
+1,76 % 4,70 |
274,4200 265,6433 |
3,65 Mio. | |
Crown Castle Inc US22822V1017 |
109,79 19:38 |
109,81 109,98 |
-0,17 % -0,19 |
109,81 108,73 |
401,85 Tsd. |