S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,41 18:06 |
30,82 30,74 |
-1,09 % -0,34 |
30,82 30,40 |
1,30 Mio. | |
ConocoPhillips US20825C1045 |
109,91 18:05 |
109,60 109,62 |
+0,26 % 0,29 |
110,23 109,41 |
1,22 Mio. | |
Consolidated Edison Inc US2091151041 |
100,58 18:06 |
100,32 100,42 |
+0,15 % 0,16 |
100,84 100,22 |
457,04 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,53 18:05 |
245,61 244,74 |
-0,09 % -0,21 |
245,61 243,09 |
220,22 Tsd. | |
Constellation Energy Corporation US21037T1097 |
195,8200 18:05 |
195,5700 196,7400 |
-0,47 % -0,92 |
198,3700 195,1500 |
356,20 Tsd. | |
Cooper Companies Inc US2166485019 |
94,0300 18:06 |
93,9700 93,6600 |
+0,40 % 0,37 |
94,4500 93,2900 |
359,19 Tsd. | |
Copart Inc US2172041061 |
52,2600 18:06 |
52,6100 52,4500 |
-0,36 % -0,19 |
52,6100 52,1700 |
565,20 Tsd. | |
Corning Inc US2193501051 |
41,33 18:06 |
41,89 42,08 |
-1,78 % -0,75 |
42,08 41,28 |
1,22 Mio. | |
Corpay Inc US2199481068 |
296,53 18:05 |
294,49 294,31 |
+0,75 % 2,22 |
297,35 294,20 |
82,74 Tsd. | |
Corteva Inc US22052L1044 |
54,13 18:05 |
54,23 54,28 |
-0,28 % -0,15 |
54,50 53,97 |
468,11 Tsd. | |
CoStar Group Inc US22160N1090 |
75,6900 18:06 |
75,9400 75,5900 |
+0,13 % 0,10 |
76,1800 75,0200 |
221,18 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
878,1350 18:05 |
882,3000 881,4200 |
-0,37 % -3,29 |
884,0000 877,1221 |
324,63 Tsd. | |
Coterra Energy Inc US1270971039 |
23,87 18:06 |
23,96 23,93 |
-0,27 % -0,07 |
24,06 23,78 |
1,12 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
271,2400 18:05 |
275,2400 273,2100 |
-0,72 % -1,97 |
278,5000 268,8100 |
2,59 Mio. | |
Crown Castle Inc US22822V1017 |
109,12 18:05 |
109,34 109,56 |
-0,40 % -0,44 |
109,35 108,50 |
386,23 Tsd. |