S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,56 15:57 |
30,82 30,74 |
-0,60 % -0,19 |
30,82 30,56 |
132,83 Tsd. | |
ConocoPhillips US20825C1045 |
109,79 15:59 |
109,60 109,62 |
+0,16 % 0,17 |
110,05 109,41 |
235,28 Tsd. | |
Consolidated Edison Inc US2091151041 |
100,41 15:58 |
100,32 100,42 |
-0,01 % -0,02 |
100,78 100,22 |
96,34 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,42 15:57 |
245,61 244,74 |
-0,13 % -0,33 |
245,61 243,09 |
63,92 Tsd. | |
Constellation Energy Corporation US21037T1097 |
196,7150 15:58 |
195,5700 196,7400 |
-0,01 % -0,03 |
198,3700 195,5700 |
98,85 Tsd. | |
Cooper Companies Inc US2166485019 |
93,6050 15:59 |
93,9700 93,6600 |
-0,06 % -0,06 |
94,4500 93,2900 |
79,80 Tsd. | |
Copart Inc US2172041061 |
52,3200 15:59 |
52,6100 52,4500 |
-0,25 % -0,13 |
52,6100 52,1700 |
130,42 Tsd. | |
Corning Inc US2193501051 |
41,48 15:59 |
41,89 42,08 |
-1,43 % -0,60 |
42,08 41,46 |
422,19 Tsd. | |
Corpay Inc US2199481068 |
295,85 15:59 |
294,49 294,31 |
+0,52 % 1,54 |
296,98 294,34 |
18,88 Tsd. | |
Corteva Inc US22052L1044 |
54,00 15:57 |
54,23 54,28 |
-0,52 % -0,28 |
54,50 53,97 |
86,99 Tsd. | |
CoStar Group Inc US22160N1090 |
75,3900 15:59 |
75,9400 75,5900 |
-0,26 % -0,20 |
76,1800 75,0200 |
38,27 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
881,9200 15:58 |
882,3000 881,4200 |
+0,06 % 0,50 |
884,0000 878,0200 |
120,01 Tsd. | |
Coterra Energy Inc US1270971039 |
24,00 15:59 |
23,96 23,93 |
+0,27 % 0,07 |
24,06 23,93 |
360,53 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
276,6800 15:58 |
275,2400 273,2100 |
+1,27 % 3,47 |
278,5000 273,5800 |
1,17 Mio. | |
Crown Castle Inc US22822V1017 |
108,98 15:59 |
109,34 109,56 |
-0,53 % -0,59 |
109,35 108,83 |
91,11 Tsd. |