S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,86 18:02 |
30,85 30,77 |
+0,29 % 0,09 |
31,00 30,69 |
990,24 Tsd. | |
ConocoPhillips US20825C1045 |
109,83 18:02 |
110,81 109,85 |
-0,02 % -0,03 |
111,19 109,80 |
1,13 Mio. | |
Consolidated Edison Inc US2091151041 |
100,36 18:02 |
100,11 100,17 |
+0,19 % 0,19 |
100,72 100,01 |
309,35 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,51 18:02 |
244,03 243,05 |
+0,19 % 0,46 |
245,00 243,03 |
179,43 Tsd. | |
Constellation Energy Corporation US21037T1097 |
194,5800 18:02 |
191,4800 190,7200 |
+2,02 % 3,86 |
197,3300 190,9800 |
627,19 Tsd. | |
Cooper Companies Inc US2166485019 |
92,6100 18:02 |
95,8800 95,8900 |
-3,42 % -3,28 |
95,9400 92,4400 |
501,90 Tsd. | |
Copart Inc US2172041061 |
52,2300 18:02 |
52,2100 51,9800 |
+0,48 % 0,25 |
52,4400 51,8800 |
558,95 Tsd. | |
Corning Inc US2193501051 |
41,76 18:02 |
41,21 40,73 |
+2,53 % 1,03 |
41,87 41,20 |
1,54 Mio. | |
Corpay Inc US2199481068 |
291,02 18:02 |
288,74 289,14 |
+0,65 % 1,88 |
291,09 287,82 |
55,41 Tsd. | |
Corteva Inc US22052L1044 |
54,08 18:02 |
53,87 53,60 |
+0,90 % 0,48 |
54,39 53,75 |
343,42 Tsd. | |
CoStar Group Inc US22160N1090 |
75,1200 18:01 |
75,1600 74,8400 |
+0,37 % 0,28 |
75,4900 74,9000 |
235,37 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
878,0200 18:02 |
880,7400 876,2000 |
+0,21 % 1,82 |
891,1200 877,8000 |
677,97 Tsd. | |
Coterra Energy Inc US1270971039 |
23,88 18:02 |
24,38 24,06 |
-0,73 % -0,18 |
24,38 23,88 |
1,10 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
268,7800 18:02 |
267,0100 266,5300 |
+0,84 % 2,25 |
274,4200 265,6433 |
2,87 Mio. | |
Crown Castle Inc US22822V1017 |
109,21 18:02 |
109,81 109,98 |
-0,70 % -0,77 |
109,81 108,73 |
281,69 Tsd. |